Singapore markets close in 7 hours 29 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.09-0.08 (-0.38%)
At close: 04:03PM EDT
21.17 +0.08 (+0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220729C000155002022-07-06 11:12AM EDT2022-07-295.405.555.70+0.10+1.89%1165.63%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220708P000155002022-07-01 3:10PM EDT2022-07-080.010.000.020.00-1377184.38%
T220715P000155002022-06-23 3:03PM EDT2022-07-150.020.000.020.00--487.50%
T220722P000155002022-07-06 9:55AM EDT2022-07-220.020.010.03-0.01-33.33%128771.88%
T220729P000155002022-07-06 3:00PM EDT2022-07-290.020.020.03-0.02-50.00%1010161.72%
T220805P000155002022-07-06 2:43PM EDT2022-08-050.040.010.040.00-206653.91%