Singapore markets open in 5 hours 26 minutes
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,945.46 +28.82 (+0.74%) Dow
32,197.98 +336.00 (+1.05%) Nasdaq
11,654.54 +24.03 (+0.21%) Bitcoin USD
27,813.47 -566.61 (-2.00%) CMC Crypto 200
603.24 +3.57 (+0.60%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:15.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230324C00015500 | 2023-03-13 3:33PM EDT | 2023-03-24 | 3.10 | 2.92 | 2.98 | +0.25 | +8.77% | 1 | 27 | 76.56% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230324P00015500 | 2023-03-17 3:59PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 724 | 758 | 65.63% |
| T230331P00015500 | 2023-03-17 9:30AM EDT | 2023-03-31 | 0.28 | 0.01 | 0.03 | 0.00 | - | 10 | 121 | 52.34% |
| T230406P00015500 | 2023-03-15 2:11PM EDT | 2023-04-06 | 0.06 | 0.03 | 0.04 | 0.00 | - | 60 | 104 | 48.44% |
| T230414P00015500 | 2023-03-20 10:47AM EDT | 2023-04-14 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 30 | 143 | 42.19% |
| T230428P00015500 | 2023-03-20 2:35PM EDT | 2023-04-28 | 0.08 | 0.08 | 0.09 | -0.04 | -33.33% | 112 | 2 | 39.26% |
© 2023 Yahoo. All rights reserved.
