Singapore markets open in 8 hours 13 minutes

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.64-0.12 (-0.72%)
As of 11:47AM EST. Market open.
In the money
Show:ListStraddle
Strike:15.50
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T231208C000155002023-12-04 10:20AM EST2023-12-081.121.131.17-0.17-13.18%766343.36%
T231215C000155002023-12-04 9:54AM EST2023-12-151.291.151.20-0.01-0.77%119033.79%
T231222C000155002023-12-04 9:32AM EST2023-12-221.261.151.250.00-101,01932.81%
T231229C000155002023-12-04 11:01AM EST2023-12-291.251.181.30-0.11-8.09%13470732.32%
T240105C000155002023-12-04 10:34AM EST2024-01-051.260.921.31-0.09-6.67%15417029.40%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T231208P000155002023-12-04 11:22AM EST2023-12-080.010.010.020.00-1441,74039.06%
T231215P000155002023-12-04 9:33AM EST2023-12-150.030.020.03+0.01+50.00%1053328.13%
T231222P000155002023-12-04 11:21AM EST2023-12-220.030.030.04-0.01-25.00%5261,10923.83%
T231229P000155002023-12-04 10:19AM EST2023-12-290.050.040.05+0.01+25.00%1555821.88%
T240105P000155002023-12-01 3:26PM EST2024-01-050.060.050.080.00-36422.27%
T240112P000155002023-12-04 9:42AM EST2024-01-120.100.090.130.00-111424.02%