Singapore markets open in 6 hours 50 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,074.75 +64.15 (+1.28%) Dow
38,505.43 +265.45 (+0.69%) Nasdaq
15,720.20 +268.90 (+1.74%) Bitcoin USD
66,794.27 +99.86 (+0.15%) CMC Crypto 200
1,436.81 +22.05 (+1.56%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:15.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240426C00015500 | 2024-04-23 1:54PM EDT | 2024-04-26 | 1.06 | 1.03 | 1.06 | +0.13 | +14.13% | 31 | 369 | 57.81% |
| T240503C00015500 | 2024-04-23 11:32AM EDT | 2024-05-03 | 1.04 | 1.08 | 1.11 | +0.09 | +9.47% | 1 | 42 | 43.56% |
| T240510C00015500 | 2024-04-22 1:42PM EDT | 2024-05-10 | 0.99 | 1.12 | 1.15 | 0.00 | - | 1 | 57 | 37.70% |
| T240524C00015500 | 2024-04-19 11:34AM EDT | 2024-05-24 | 1.13 | 1.07 | 1.22 | 0.00 | - | 1 | 22 | 33.01% |
| T240531C00015500 | 2024-04-16 12:46PM EDT | 2024-05-31 | 0.98 | 1.21 | 1.27 | 0.00 | - | - | 1 | 32.72% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240426P00015500 | 2024-04-23 1:47PM EDT | 2024-04-26 | 0.05 | 0.05 | 0.06 | -0.04 | -44.44% | 740 | 4,913 | 50.78% |
| T240503P00015500 | 2024-04-23 1:44PM EDT | 2024-05-03 | 0.08 | 0.08 | 0.10 | -0.06 | -40.00% | 70 | 572 | 37.50% |
| T240510P00015500 | 2024-04-23 10:00AM EDT | 2024-05-10 | 0.12 | 0.10 | 0.12 | -0.05 | -29.41% | 11 | 916 | 31.45% |
| T240524P00015500 | 2024-04-23 12:24PM EDT | 2024-05-24 | 0.15 | 0.14 | 0.16 | -0.04 | -21.05% | 3 | 448 | 26.56% |
| T240531P00015500 | 2024-04-23 1:44PM EDT | 2024-05-31 | 0.16 | 0.15 | 0.18 | -0.06 | -27.27% | 34 | 344 | 25.39% |
© 2024 Yahoo. All rights reserved.