Singapore markets close in 5 hours 35 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.50+0.23 (+1.33%)
At close: 04:02PM EDT
17.45 -0.05 (-0.29%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:15.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240524C000155002024-05-22 11:29AM EDT2024-05-241.951.352.60+0.15+8.33%2124282.81%
T240531C000155002024-05-07 11:27AM EDT2024-05-311.601.842.290.00-211258.20%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240524P000155002024-05-20 2:37PM EDT2024-05-240.010.000.050.00-311,34899.22%
T240531P000155002024-05-22 12:35PM EDT2024-05-310.020.000.02+0.01+100.00%111,04644.53%
T240607P000155002024-05-20 10:18AM EDT2024-06-070.010.000.390.00-19561.33%
T240614P000155002024-05-14 9:32AM EDT2024-06-140.380.010.030.00-1830.47%
T240628P000155002024-05-22 11:48AM EDT2024-06-280.030.012.15-0.01-25.00%200491.89%