Singapore markets open in 5 hours 26 minutes

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.47+0.34 (+1.85%)
As of 03:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.50
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T230324C000155002023-03-13 3:33PM EDT2023-03-243.102.922.98+0.25+8.77%12776.56%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T230324P000155002023-03-17 3:59PM EDT2023-03-240.010.000.010.00-72475865.63%
T230331P000155002023-03-17 9:30AM EDT2023-03-310.280.010.030.00-1012152.34%
T230406P000155002023-03-15 2:11PM EDT2023-04-060.060.030.040.00-6010448.44%
T230414P000155002023-03-20 10:47AM EDT2023-04-140.050.030.05+0.01+25.00%3014342.19%
T230428P000155002023-03-20 2:35PM EDT2023-04-280.080.080.09-0.04-33.33%112239.26%