Singapore markets open in 8 hours 13 minutes
Straits Times Index
3,084.08 -6.23 (-0.20%) S&P 500
4,558.25 -36.38 (-0.79%) Dow
36,102.76 -142.74 (-0.39%) Nasdaq
14,122.92 -182.11 (-1.27%) Bitcoin USD
41,420.88 +1,703.47 (+4.29%) CMC Crypto 200
852.53 -6.18 (-0.72%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EST. Market open.
Strike:15.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T231208C00015500 | 2023-12-04 10:20AM EST | 2023-12-08 | 1.12 | 1.13 | 1.17 | -0.17 | -13.18% | 7 | 663 | 43.36% |
| T231215C00015500 | 2023-12-04 9:54AM EST | 2023-12-15 | 1.29 | 1.15 | 1.20 | -0.01 | -0.77% | 1 | 190 | 33.79% |
| T231222C00015500 | 2023-12-04 9:32AM EST | 2023-12-22 | 1.26 | 1.15 | 1.25 | 0.00 | - | 10 | 1,019 | 32.81% |
| T231229C00015500 | 2023-12-04 11:01AM EST | 2023-12-29 | 1.25 | 1.18 | 1.30 | -0.11 | -8.09% | 134 | 707 | 32.32% |
| T240105C00015500 | 2023-12-04 10:34AM EST | 2024-01-05 | 1.26 | 0.92 | 1.31 | -0.09 | -6.67% | 154 | 170 | 29.40% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T231208P00015500 | 2023-12-04 11:22AM EST | 2023-12-08 | 0.01 | 0.01 | 0.02 | 0.00 | - | 144 | 1,740 | 39.06% |
| T231215P00015500 | 2023-12-04 9:33AM EST | 2023-12-15 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 10 | 533 | 28.13% |
| T231222P00015500 | 2023-12-04 11:21AM EST | 2023-12-22 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 526 | 1,109 | 23.83% |
| T231229P00015500 | 2023-12-04 10:19AM EST | 2023-12-29 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 15 | 558 | 21.88% |
| T240105P00015500 | 2023-12-01 3:26PM EST | 2024-01-05 | 0.06 | 0.05 | 0.08 | 0.00 | - | 3 | 64 | 22.27% |
| T240112P00015500 | 2023-12-04 9:42AM EST | 2024-01-12 | 0.10 | 0.09 | 0.13 | 0.00 | - | 11 | 14 | 24.02% |
© 2023 Yahoo. All rights reserved.