Singapore markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.99+0.38 (+1.84%)
At close: 04:03PM EDT
20.95 -0.04 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220701C000150002022-06-15 2:05PM EDT2022-07-014.475.906.050.00--4152.34%
T220715C000150002022-06-24 3:15PM EDT2022-07-155.955.906.10+1.60+36.78%1017762.50%
T220729C000150002022-06-15 2:27PM EDT2022-07-294.305.906.150.00--157.81%
T220916C000150002022-06-15 12:53PM EDT2022-09-164.405.956.050.00-406241.02%
T221021C000150002022-06-16 3:00PM EDT2022-10-214.005.906.100.00-505838.87%
T221118C000150002022-06-23 9:32AM EDT2022-11-185.605.906.100.00-1934.96%
T230120C000150002022-06-21 12:29PM EDT2023-01-204.955.956.100.00-1411829.20%
T230616C000150002022-06-22 10:05AM EDT2023-06-165.206.006.250.00-14427.83%
T240119C000150002022-06-24 2:17PM EDT2024-01-196.006.106.35+0.41+7.33%1581324.15%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220701P000150002022-06-17 3:56PM EDT2022-07-010.020.000.030.00-315121.88%
T220708P000150002022-06-17 3:53PM EDT2022-07-080.030.000.030.00-13214682.81%
T220715P000150002022-06-24 11:54AM EDT2022-07-150.010.000.03-0.04-80.00%154366.41%
T220722P000150002022-06-23 1:17PM EDT2022-07-220.040.000.580.00-330402104.30%
T220729P000150002022-06-24 3:14PM EDT2022-07-290.030.020.060.00-12420059.38%
T220819P000150002022-06-24 11:54AM EDT2022-08-190.050.050.07-0.03-37.50%15126750.39%
T220916P000150002022-06-24 2:57PM EDT2022-09-160.090.080.10-0.02-18.18%213,29745.51%
T221021P000150002022-06-23 10:59AM EDT2022-10-210.160.130.150.00-1020641.80%
T221118P000150002022-06-23 1:15PM EDT2022-11-180.230.180.200.00-1513840.43%
T230120P000150002022-06-24 3:07PM EDT2023-01-200.300.250.33-0.02-6.25%208,06338.97%
T230616P000150002022-06-24 12:08PM EDT2023-06-160.490.440.51-0.06-10.91%663,82634.47%
T240119P000150002022-06-22 10:19AM EDT2024-01-190.940.750.950.00-51,15934.57%