Singapore markets close in 2 hours 27 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.87+0.26 (+1.40%)
At close: 04:03PM EDT
18.84 -0.03 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T230331C000150002023-03-27 3:27PM EDT2023-03-313.950.000.000.00-7000.00%
T230406C000150002023-03-24 10:42AM EDT2023-04-063.450.000.000.00-1000.00%
T230421C000150002023-03-24 11:26AM EDT2023-04-213.500.000.000.00-100.00%
T230428C000150002023-03-22 10:08AM EDT2023-04-283.600.000.000.00--00.00%
T230519C000150002023-03-27 12:13PM EDT2023-05-193.840.000.000.00-100.00%
T230616C000150002023-03-24 9:36AM EDT2023-06-163.750.000.000.00-100.00%
T230721C000150002023-03-21 9:43AM EDT2023-07-213.750.000.000.00-200.00%
T231020C000150002023-03-27 12:48PM EDT2023-10-204.000.000.000.00-100.00%
T240119C000150002023-03-27 2:47PM EDT2024-01-194.180.000.000.00-1600.00%
T240621C000150002023-03-27 12:10PM EDT2024-06-214.250.000.000.00-100.00%
T250117C000150002023-03-27 10:43AM EDT2025-01-174.310.000.000.00-500.00%
T250620C000150002023-03-24 12:19PM EDT2025-06-204.340.000.000.00-500.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T230331P000150002023-03-24 1:45PM EDT2023-03-310.020.000.000.00-1050.00%
T230406P000150002023-03-27 3:59PM EDT2023-04-060.010.000.000.00-50025.00%
T230414P000150002023-03-24 2:36PM EDT2023-04-140.020.000.000.00-206025.00%
T230421P000150002023-03-27 2:59PM EDT2023-04-210.030.000.000.00-8025.00%
T230428P000150002023-03-27 12:19PM EDT2023-04-280.050.000.000.00-70025.00%
T230505P000150002023-03-27 1:41PM EDT2023-05-050.060.000.000.00-4012.50%
T230519P000150002023-03-27 9:46AM EDT2023-05-190.070.000.000.00-10012.50%
T230616P000150002023-03-27 11:19AM EDT2023-06-160.110.000.000.00-35012.50%
T230721P000150002023-03-23 9:48AM EDT2023-07-210.210.000.000.00-28012.50%
T231020P000150002023-03-24 2:54PM EDT2023-10-200.390.000.000.00-106.25%
T240119P000150002023-03-27 2:11PM EDT2024-01-190.510.000.000.00-506.25%
T240621P000150002023-03-22 12:00PM EDT2024-06-210.820.000.000.00-1,70006.25%
T250117P000150002023-03-27 1:44PM EDT2025-01-171.080.000.000.00-103.13%
T250620P000150002023-03-24 11:19AM EDT2025-06-201.500.000.000.00-503.13%