Singapore markets close in 1 hour 9 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.31+0.13 (+0.48%)
At close: 04:02PM EST
27.23 -0.08 (-0.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220121C000150002022-01-14 3:04PM EST2022-01-2112.250.000.000.00-200.00%
T220128C000150002022-01-18 12:08AM EST2022-01-2811.400.000.000.00--00.00%
T220218C000150002022-01-18 3:40PM EST2022-02-1812.350.000.000.00-100.00%
T220318C000150002022-01-10 10:39AM EST2022-03-1811.250.000.000.00-100.00%
T220414C000150002022-01-18 3:34PM EST2022-04-1412.350.000.000.00-100.00%
T220617C000150002022-01-14 2:21PM EST2022-06-1712.150.000.000.00-100.00%
T220715C000150002022-01-11 2:50PM EST2022-07-1511.410.000.000.00-100.00%
T230120C000150002022-01-14 12:07PM EST2023-01-2012.000.000.000.00-2000.00%
T240119C000150002022-01-18 3:42PM EST2024-01-1912.350.000.000.00-1200.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220121P000150002022-01-18 12:10PM EST2022-01-210.010.000.000.00-1050.00%
T220128P000150002022-01-18 12:08AM EST2022-01-280.03-0.000.00--050.00%
T220218P000150002022-01-14 3:29PM EST2022-02-180.020.000.000.00-35050.00%
T220318P000150002022-01-18 3:47PM EST2022-03-180.030.000.000.00-2025.00%
T220414P000150002022-01-18 9:30AM EST2022-04-140.060.000.000.00-1025.00%
T220617P000150002022-01-14 12:22PM EST2022-06-170.090.000.000.00-1025.00%
T220715P000150002022-01-18 3:35PM EST2022-07-150.100.000.000.00-200025.00%
T220916P000150002022-01-18 12:08AM EST2022-09-160.100.000.000.00--012.50%
T230120P000150002022-01-18 3:10PM EST2023-01-200.210.000.000.00-13012.50%
T240119P000150002022-01-18 9:32AM EST2024-01-190.630.000.000.00-200012.50%