Singapore markets close in 1 hour 9 minutes
Straits Times Index
3,276.03 -4.01 (-0.12%) Nikkei
27,467.23 -790.02 (-2.80%) Hang Seng
24,039.44 -73.34 (-0.30%) FTSE 100
7,563.55 -47.68 (-0.63%) BTC-USD
41,265.52 -796.29 (-1.89%) CMC Crypto 200
1,169.74 +160.36 (+15.89%)
AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:15.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T220121C00015000 | 2022-01-14 3:04PM EST | 2022-01-21 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| T220128C00015000 | 2022-01-18 12:08AM EST | 2022-01-28 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| T220218C00015000 | 2022-01-18 3:40PM EST | 2022-02-18 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T220318C00015000 | 2022-01-10 10:39AM EST | 2022-03-18 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T220414C00015000 | 2022-01-18 3:34PM EST | 2022-04-14 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T220617C00015000 | 2022-01-14 2:21PM EST | 2022-06-17 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T220715C00015000 | 2022-01-11 2:50PM EST | 2022-07-15 | 11.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T230120C00015000 | 2022-01-14 12:07PM EST | 2023-01-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| T240119C00015000 | 2022-01-18 3:42PM EST | 2024-01-19 | 12.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T220121P00015000 | 2022-01-18 12:10PM EST | 2022-01-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| T220128P00015000 | 2022-01-18 12:08AM EST | 2022-01-28 | 0.03 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| T220218P00015000 | 2022-01-14 3:29PM EST | 2022-02-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| T220318P00015000 | 2022-01-18 3:47PM EST | 2022-03-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| T220414P00015000 | 2022-01-18 9:30AM EST | 2022-04-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| T220617P00015000 | 2022-01-14 12:22PM EST | 2022-06-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| T220715P00015000 | 2022-01-18 3:35PM EST | 2022-07-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| T220916P00015000 | 2022-01-18 12:08AM EST | 2022-09-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| T230120P00015000 | 2022-01-18 3:10PM EST | 2023-01-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| T240119P00015000 | 2022-01-18 9:32AM EST | 2024-01-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
