Singapore markets close in 2 hours 27 minutes
Straits Times Index
3,262.31 +23.28 (+0.72%) Nikkei
27,518.25 +41.38 (+0.15%) Hang Seng
19,788.78 +221.09 (+1.13%) FTSE 100
7,471.77 +66.32 (+0.90%) Bitcoin USD
27,100.87 -691.21 (-2.49%) CMC Crypto 200
589.59 -17.86 (-2.94%)
AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:15.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230331C00015000 | 2023-03-27 3:27PM EDT | 2023-03-31 | 3.95 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| T230406C00015000 | 2023-03-24 10:42AM EDT | 2023-04-06 | 3.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| T230421C00015000 | 2023-03-24 11:26AM EDT | 2023-04-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T230428C00015000 | 2023-03-22 10:08AM EDT | 2023-04-28 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| T230519C00015000 | 2023-03-27 12:13PM EDT | 2023-05-19 | 3.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T230616C00015000 | 2023-03-24 9:36AM EDT | 2023-06-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T230721C00015000 | 2023-03-21 9:43AM EDT | 2023-07-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| T231020C00015000 | 2023-03-27 12:48PM EDT | 2023-10-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T240119C00015000 | 2023-03-27 2:47PM EDT | 2024-01-19 | 4.18 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| T240621C00015000 | 2023-03-27 12:10PM EDT | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T250117C00015000 | 2023-03-27 10:43AM EDT | 2025-01-17 | 4.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| T250620C00015000 | 2023-03-24 12:19PM EDT | 2025-06-20 | 4.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230331P00015000 | 2023-03-24 1:45PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| T230406P00015000 | 2023-03-27 3:59PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| T230414P00015000 | 2023-03-24 2:36PM EDT | 2023-04-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 25.00% |
| T230421P00015000 | 2023-03-27 2:59PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| T230428P00015000 | 2023-03-27 12:19PM EDT | 2023-04-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| T230505P00015000 | 2023-03-27 1:41PM EDT | 2023-05-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| T230519P00015000 | 2023-03-27 9:46AM EDT | 2023-05-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| T230616P00015000 | 2023-03-27 11:19AM EDT | 2023-06-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| T230721P00015000 | 2023-03-23 9:48AM EDT | 2023-07-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| T231020P00015000 | 2023-03-24 2:54PM EDT | 2023-10-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| T240119P00015000 | 2023-03-27 2:11PM EDT | 2024-01-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| T240621P00015000 | 2023-03-22 12:00PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1,700 | 0 | 6.25% |
| T250117P00015000 | 2023-03-27 1:44PM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| T250620P00015000 | 2023-03-24 11:19AM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
