Singapore markets open in 5 hours 54 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.50+0.03 (+0.17%)
At close: 04:02PM EDT
17.50 0.00 (0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:14.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240531C000145002024-05-13 9:37AM EDT2024-05-312.692.785.050.00-23280.47%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240531P000145002024-05-20 3:38PM EDT2024-05-310.010.000.020.00-240078.13%
T240607P000145002024-05-20 3:53PM EDT2024-06-070.010.000.020.00-10036950.00%
T240614P000145002024-05-06 1:40PM EDT2024-06-140.040.010.020.00-6014044.53%
T240628P000145002024-05-23 12:19PM EDT2024-06-280.010.002.140.00-5122118.75%