Singapore markets close in 2 hours 42 minutes
Straits Times Index
3,214.00 -5.00 (-0.16%) Nikkei
27,365.84 -53.77 (-0.20%) Hang Seng
19,888.76 -160.88 (-0.80%) FTSE 100
7,499.60 -67.24 (-0.89%) Bitcoin USD
28,295.94 +616.75 (+2.23%) CMC Crypto 200
618.55 +21.09 (+3.53%)
AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:14.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230324C00014500 | 2023-03-17 2:29PM EDT | 2023-03-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| T230406C00014500 | 2023-03-03 10:42AM EDT | 2023-04-06 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230324P00014500 | 2023-03-15 1:03PM EDT | 2023-03-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| T230331P00014500 | 2023-03-17 9:36AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| T230406P00014500 | 2023-03-23 11:17AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| T230414P00014500 | 2023-03-16 11:29AM EDT | 2023-04-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 470 | 0 | 25.00% |
| T230428P00014500 | 2023-03-23 3:59PM EDT | 2023-04-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.
