Singapore markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.76+0.19 (+1.15%)
At close: 04:01PM EST
16.77 +0.01 (+0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:14.50
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T231208C000145002023-12-01 11:54AM EST2023-12-082.272.242.35+0.26+12.94%73466.41%
T231215C000145002023-12-01 3:16PM EST2023-12-152.242.172.41+0.24+12.00%11068.75%
T231222C000145002023-11-17 2:37PM EST2023-12-221.502.192.410.00-62756.06%
T231229C000145002023-12-01 11:54AM EST2023-12-292.202.232.57+0.17+8.37%52963.09%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T231208P000145002023-11-30 12:07PM EST2023-12-080.010.000.010.00-2010953.13%
T231215P000145002023-11-28 9:37AM EST2023-12-150.080.000.330.00-21770.70%
T231222P000145002023-11-24 9:33AM EST2023-12-220.070.000.030.00-16937.11%
T231229P000145002023-11-29 3:06PM EST2023-12-290.020.000.040.00-13733.99%
T240105P000145002023-12-01 3:26PM EST2024-01-050.020.010.040.00-11230.47%