Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,803.97 +469.85 (+1.23%) CMC Crypto 200
802.76 +11.20 (+1.41%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:14.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T231208C00014500 | 2023-12-01 11:54AM EST | 2023-12-08 | 2.27 | 2.24 | 2.35 | +0.26 | +12.94% | 7 | 34 | 66.41% |
| T231215C00014500 | 2023-12-01 3:16PM EST | 2023-12-15 | 2.24 | 2.17 | 2.41 | +0.24 | +12.00% | 1 | 10 | 68.75% |
| T231222C00014500 | 2023-11-17 2:37PM EST | 2023-12-22 | 1.50 | 2.19 | 2.41 | 0.00 | - | 6 | 27 | 56.06% |
| T231229C00014500 | 2023-12-01 11:54AM EST | 2023-12-29 | 2.20 | 2.23 | 2.57 | +0.17 | +8.37% | 5 | 29 | 63.09% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T231208P00014500 | 2023-11-30 12:07PM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 109 | 53.13% |
| T231215P00014500 | 2023-11-28 9:37AM EST | 2023-12-15 | 0.08 | 0.00 | 0.33 | 0.00 | - | 2 | 17 | 70.70% |
| T231222P00014500 | 2023-11-24 9:33AM EST | 2023-12-22 | 0.07 | 0.00 | 0.03 | 0.00 | - | 1 | 69 | 37.11% |
| T231229P00014500 | 2023-11-29 3:06PM EST | 2023-12-29 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 37 | 33.99% |
| T240105P00014500 | 2023-12-01 3:26PM EST | 2024-01-05 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 12 | 30.47% |
© 2023 Yahoo. All rights reserved.