Singapore markets close in 2 hours 42 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.46+0.07 (+0.38%)
At close: 04:03PM EDT
18.49 +0.03 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:14.50
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T230324C000145002023-03-17 2:29PM EDT2023-03-243.600.000.000.00-300.00%
T230406C000145002023-03-03 10:42AM EDT2023-04-064.250.000.000.00-100.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T230324P000145002023-03-15 1:03PM EDT2023-03-240.020.000.000.00-13050.00%
T230331P000145002023-03-17 9:36AM EDT2023-03-310.020.000.000.00-1050.00%
T230406P000145002023-03-23 11:17AM EDT2023-04-060.010.000.000.00-5025.00%
T230414P000145002023-03-16 11:29AM EDT2023-04-140.030.000.000.00-470025.00%
T230428P000145002023-03-23 3:59PM EDT2023-04-280.030.000.000.00-150025.00%