Singapore markets close in 2 hours 51 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.87+0.26 (+1.40%)
At close: 04:03PM EDT
18.84 -0.03 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T230414C000140002023-03-21 2:19PM EDT2023-04-144.530.000.000.00-100.00%
T230421C000140002023-03-27 11:31AM EDT2023-04-214.900.000.000.00-200.00%
T230519C000140002023-03-24 10:31AM EDT2023-05-194.550.000.000.00-4800.00%
T230616C000140002023-03-27 1:10PM EDT2023-06-164.900.000.000.00-1000.00%
T230721C000140002023-03-24 10:51AM EDT2023-07-214.450.000.000.00-100.00%
T231020C000140002023-03-20 11:18AM EDT2023-10-204.680.000.000.00-200.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T230331P000140002023-03-16 10:11AM EDT2023-03-310.020.000.000.00-1050.00%
T230406P000140002023-03-21 2:16PM EDT2023-04-060.020.000.000.00-10050.00%
T230414P000140002023-03-21 2:57PM EDT2023-04-140.010.000.000.00-1025.00%
T230421P000140002023-03-27 12:26PM EDT2023-04-210.020.000.000.00-2025.00%
T230428P000140002023-03-27 12:11PM EDT2023-04-280.020.000.000.00-1025.00%
T230519P000140002023-03-24 11:52AM EDT2023-05-190.060.000.000.00-1025.00%
T230616P000140002023-03-27 9:32AM EDT2023-06-160.090.000.000.00-5012.50%
T230721P000140002023-03-23 9:32AM EDT2023-07-210.140.000.000.00-1012.50%
T231020P000140002023-03-23 1:54PM EDT2023-10-200.280.000.000.00-16012.50%