Singapore markets closed
Straits Times Index
3,077.16 -6.92 (-0.22%) S&P 500
4,569.78 -24.85 (-0.54%) Dow
36,204.44 -41.06 (-0.11%) Nasdaq
14,185.49 -119.54 (-0.84%) Bitcoin USD
41,701.42 -2.28 (-0.01%) CMC Crypto 200
855.99 -2.72 (-0.32%)
AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:14.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T231208C00014000 | 2023-12-04 11:45AM EST | 2023-12-08 | 2.66 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| T231215C00014000 | 2023-12-04 3:13PM EST | 2023-12-15 | 2.66 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| T231222C00014000 | 2023-11-30 11:22AM EST | 2023-12-22 | 2.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| T231229C00014000 | 2023-12-04 2:34PM EST | 2023-12-29 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| T240105C00014000 | 2023-11-22 12:13PM EST | 2024-01-05 | 2.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| T240119C00014000 | 2023-12-04 12:58PM EST | 2024-01-19 | 2.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| T240419C00014000 | 2023-12-04 3:28PM EST | 2024-04-19 | 2.81 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| T240719C00014000 | 2023-12-01 9:40AM EST | 2024-07-19 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T231208P00014000 | 2023-12-04 1:06PM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| T231215P00014000 | 2023-12-04 1:21PM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| T231222P00014000 | 2023-11-17 3:20PM EST | 2023-12-22 | 0.02 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| T231229P00014000 | 2023-11-30 1:51PM EST | 2023-12-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| T240119P00014000 | 2023-12-04 2:34PM EST | 2024-01-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| T240419P00014000 | 2023-12-04 12:54PM EST | 2024-04-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| T240719P00014000 | 2023-12-01 2:32PM EST | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.