Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,067.89 +458.53 (+0.72%) CMC Crypto 200
1,385.99 +73.36 (+5.59%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:14.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240419C00014000 | 2024-04-19 12:28PM EDT | 2024-04-19 | 2.30 | 2.44 | 2.56 | +0.13 | +5.99% | 1 | 207 | 210.94% |
| T240426C00014000 | 2024-04-19 3:58PM EDT | 2024-04-26 | 2.53 | 2.13 | 4.60 | +0.17 | +7.20% | 393 | 492 | 206.06% |
| T240517C00014000 | 2024-04-19 10:27AM EDT | 2024-05-17 | 2.48 | 1.32 | 4.70 | +0.17 | +7.36% | 11 | 5 | 82.81% |
| T240524C00014000 | 2024-04-09 11:40AM EDT | 2024-05-24 | 3.04 | 2.56 | 2.73 | 0.00 | - | - | 61 | 53.52% |
| T240719C00014000 | 2024-04-16 3:13PM EDT | 2024-07-19 | 2.35 | 2.26 | 4.85 | 0.00 | - | 4 | 32 | 67.97% |
| T240920C00014000 | 2024-04-17 2:11PM EDT | 2024-09-20 | 2.52 | 2.45 | 4.90 | 0.00 | - | 8 | 115 | 55.76% |
| T241018C00014000 | 2024-04-19 10:46AM EDT | 2024-10-18 | 2.75 | 2.42 | 3.85 | +0.15 | +5.77% | 4 | 144 | 55.91% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240419P00014000 | 2024-04-19 9:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 12,783 | 137.50% |
| T240426P00014000 | 2024-04-19 10:02AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | 0.00 | - | 105 | 441 | 54.69% |
| T240503P00014000 | 2024-04-19 12:32PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.04 | -0.02 | -66.67% | 10 | 392 | 51.95% |
| T240510P00014000 | 2024-04-18 11:32AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 158 | 42.97% |
| T240517P00014000 | 2024-04-19 3:07PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 52 | 1,640 | 39.06% |
| T240524P00014000 | 2024-04-19 1:39PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 24 | 140 | 36.72% |
| T240531P00014000 | 2024-04-19 10:02AM EDT | 2024-05-31 | 0.05 | 0.04 | 0.07 | -0.03 | -37.50% | 1 | 12 | 34.77% |
| T240719P00014000 | 2024-04-19 3:42PM EDT | 2024-07-19 | 0.13 | 0.11 | 0.14 | -0.02 | -13.33% | 429 | 2,743 | 28.91% |
| T240920P00014000 | 2024-04-19 12:05PM EDT | 2024-09-20 | 0.24 | 0.21 | 0.24 | -0.04 | -14.29% | 15 | 1,013 | 26.56% |
| T241018P00014000 | 2024-04-19 10:59AM EDT | 2024-10-18 | 0.33 | 0.29 | 0.31 | +0.01 | +3.13% | 2 | 2,082 | 26.95% |
© 2024 Yahoo. All rights reserved.