Singapore markets close in 2 hours 51 minutes
Straits Times Index
3,264.13 +25.10 (+0.77%) Nikkei
27,518.93 +42.06 (+0.15%) Hang Seng
19,844.11 +276.42 (+1.41%) FTSE 100
7,471.77 +66.32 (+0.90%) Bitcoin USD
27,065.88 -642.28 (-2.32%) CMC Crypto 200
589.59 -17.86 (-2.94%)
AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:14.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230414C00014000 | 2023-03-21 2:19PM EDT | 2023-04-14 | 4.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T230421C00014000 | 2023-03-27 11:31AM EDT | 2023-04-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| T230519C00014000 | 2023-03-24 10:31AM EDT | 2023-05-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| T230616C00014000 | 2023-03-27 1:10PM EDT | 2023-06-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| T230721C00014000 | 2023-03-24 10:51AM EDT | 2023-07-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T231020C00014000 | 2023-03-20 11:18AM EDT | 2023-10-20 | 4.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230331P00014000 | 2023-03-16 10:11AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| T230406P00014000 | 2023-03-21 2:16PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| T230414P00014000 | 2023-03-21 2:57PM EDT | 2023-04-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| T230421P00014000 | 2023-03-27 12:26PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| T230428P00014000 | 2023-03-27 12:11PM EDT | 2023-04-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| T230519P00014000 | 2023-03-24 11:52AM EDT | 2023-05-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| T230616P00014000 | 2023-03-27 9:32AM EDT | 2023-06-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| T230721P00014000 | 2023-03-23 9:32AM EDT | 2023-07-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| T231020P00014000 | 2023-03-23 1:54PM EDT | 2023-10-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
