Singapore markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.66-0.10 (-0.60%)
At close: 04:00PM EST
16.61 -0.05 (-0.30%)
Pre-market: 04:29AM EST
In the money
Show:ListStraddle
Strike:14.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T231208C000140002023-12-04 11:45AM EST2023-12-082.660.000.000.00-2000.00%
T231215C000140002023-12-04 3:13PM EST2023-12-152.660.000.000.00-11400.00%
T231222C000140002023-11-30 11:22AM EST2023-12-222.440.000.000.00-700.00%
T231229C000140002023-12-04 2:34PM EST2023-12-292.650.000.000.00-1000.00%
T240105C000140002023-11-22 12:13PM EST2024-01-052.280.000.000.00--00.00%
T240119C000140002023-12-04 12:58PM EST2024-01-192.720.000.000.00-900.00%
T240419C000140002023-12-04 3:28PM EST2024-04-192.810.000.000.00-2100.00%
T240719C000140002023-12-01 9:40AM EST2024-07-192.740.000.000.00-100.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T231208P000140002023-12-04 1:06PM EST2023-12-080.010.000.000.00-1050.00%
T231215P000140002023-12-04 1:21PM EST2023-12-150.010.000.000.00-1025.00%
T231222P000140002023-11-17 3:20PM EST2023-12-220.020.000.000.00-62025.00%
T231229P000140002023-11-30 1:51PM EST2023-12-290.020.000.000.00-1012.50%
T240119P000140002023-12-04 2:34PM EST2024-01-190.040.000.000.00-90012.50%
T240419P000140002023-12-04 12:54PM EST2024-04-190.210.000.000.00-11006.25%
T240719P000140002023-12-01 2:32PM EST2024-07-190.330.000.000.00-106.25%