Singapore markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.66+0.05 (+0.22%)
As of 09:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:14.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220708C000140002022-06-13 11:16AM EDT2022-07-086.150.000.000.00--10.00%
T220715C000140002022-06-16 10:14AM EDT2022-07-154.850.000.000.00-2200.00%
T220916C000140002022-06-14 11:51AM EDT2022-09-165.500.000.000.00-150.00%
T221021C000140002022-06-15 9:57AM EDT2022-10-215.700.000.000.00-8100.00%
T221118C000140002022-05-27 9:59AM EDT2022-11-187.406.907.050.00-10152.44%
T230120C000140002022-05-31 11:32AM EDT2023-01-207.250.000.000.00-550.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220708P000140002022-06-16 12:40PM EDT2022-07-080.050.000.000.00--7050.00%
T220715P000140002022-06-27 2:30PM EDT2022-07-150.010.000.000.00-146350.00%
T220722P000140002022-06-27 2:30PM EDT2022-07-220.030.000.000.00--1150.00%
T220729P000140002022-06-16 11:40AM EDT2022-07-290.100.000.000.00--125.00%
T220819P000140002022-06-27 10:42AM EDT2022-08-190.040.000.000.00-4426725.00%
T220916P000140002022-06-28 3:03PM EDT2022-09-160.070.000.000.00-133925.00%
T221021P000140002022-05-10 10:05AM EDT2022-10-210.250.090.140.00-73,11847.07%
T221118P000140002022-06-24 3:11PM EDT2022-11-180.140.000.000.00-1,2561,26112.50%
T230120P000140002022-06-17 3:19PM EDT2023-01-200.330.000.000.00-10040612.50%