Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
T230414C00014000 | 2023-03-21 2:19PM EDT | 2023-04-14 | 4.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
T230421C00014000 | 2023-03-27 11:31AM EDT | 2023-04-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
T230519C00014000 | 2023-03-24 10:31AM EDT | 2023-05-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
T230616C00014000 | 2023-03-27 1:10PM EDT | 2023-06-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
T230721C00014000 | 2023-03-24 10:51AM EDT | 2023-07-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
T231020C00014000 | 2023-03-20 11:18AM EDT | 2023-10-20 | 4.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
T230331P00014000 | 2023-03-16 10:11AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
T230406P00014000 | 2023-03-21 2:16PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
T230414P00014000 | 2023-03-21 2:57PM EDT | 2023-04-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
T230421P00014000 | 2023-03-27 12:26PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
T230428P00014000 | 2023-03-27 12:11PM EDT | 2023-04-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
T230519P00014000 | 2023-03-24 11:52AM EDT | 2023-05-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
T230616P00014000 | 2023-03-27 9:32AM EDT | 2023-06-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
T230721P00014000 | 2023-03-23 9:32AM EDT | 2023-07-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
T231020P00014000 | 2023-03-23 1:54PM EDT | 2023-10-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |