Singapore markets open in 4 hours 10 minutes

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.09-0.15 (-0.92%)
At close: 04:03PM EDT
16.09 +0.00 (+0.03%)
After hours: 04:50PM EDT
In the money
Show:ListStraddle
Strike:13.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.600.00-1182024-04-190.020.00-49,194
3.10-1.49-32.46%122024-04-260.010.00-122
4.450.00-1502024-05-10-----
-----2024-05-170.030.00-100133
3.30-0.30-8.33%1296472024-06-210.04-0.01-20.00%2717,296
4.300.00-1142024-07-190.10+0.03+42.86%111,001
4.310.00-152024-09-200.130.00-5001,277
3.740.00-1102024-10-180.180.00-27162
3.640.00-35,9832025-01-170.36+0.02+5.88%2128,913
3.720.00-53,7782025-06-200.55+0.02+3.77%129,018