Singapore markets open in 1 hour 40 minutes
Straits Times Index
3,217.41 +10.42 (+0.32%) S&P 500
4,288.05 -11.65 (-0.27%) Dow
33,507.50 -158.80 (-0.47%) Nasdaq
13,219.32 +18.02 (+0.14%) Bitcoin USD
27,953.49 +952.84 (+3.53%) CMC Crypto 200
579.66 +0.90 (+0.15%)
AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:13.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.99 | -0.01 | -0.50% | 96 | 676 | 2023-10-06 | 0.01 | -0.01 | -50.00% | 10 | 533 |
| 1.95 | -0.68 | -25.86% | 10 | 4 | 2023-10-13 | 0.01 | -0.02 | -66.67% | 3 | 177 |
| 1.99 | 0.00 | - | 23 | 2,970 | 2023-10-20 | 0.05 | -0.02 | -28.57% | 14 | 11,416 |
| - | - | - | - | - | 2023-10-27 | 0.06 | -0.04 | -40.00% | 20 | 66 |
| - | - | - | - | - | 2023-11-03 | 0.08 | 0.00 | - | 22 | 24 |
| - | - | - | - | - | 2023-11-10 | 0.10 | +0.10 | - | 13 | 13 |
| 1.87 | 0.00 | - | 821 | 2,062 | 2023-11-17 | 0.10 | -0.03 | -23.08% | 509 | 9,146 |
| 2.14 | +0.04 | +1.90% | 61 | 3,996 | 2024-01-19 | 0.25 | -0.01 | -3.85% | 411 | 32,794 |
| 2.25 | -0.10 | -4.26% | 4 | 626 | 2024-04-19 | 0.48 | 0.00 | - | 2 | 930 |
| 2.35 | +0.10 | +4.44% | 13 | 6,705 | 2024-06-21 | 0.55 | 0.00 | - | 1 | 16,598 |
| 2.56 | -0.01 | -0.39% | 9 | 4,795 | 2025-01-17 | 0.95 | +0.01 | +1.06% | 56 | 13,323 |
| 2.74 | +0.10 | +3.79% | 205 | 5,582 | 2025-06-20 | 1.15 | -0.05 | -4.17% | 1 | 4,863 |
© 2023 Yahoo. All rights reserved.
