Singapore markets open in 8 hours 28 minutes

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.12-0.17 (-0.91%)
As of 11:32AM EST. Market open.
In the money
Show:ListStraddle
Strike:13.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-090.020.00-33
6.250.00-1112022-12-160.010.00-151,059
6.030.00--32022-12-230.01-0.01-50.00%131
-----2022-12-300.010.00--10
6.000.00-372832023-01-200.010.00-16,107
6.010.00-11982023-03-170.080.00-212,969
5.570.00-10642023-04-210.110.00-404,922
6.250.00-1742023-06-160.180.00-57,755
-----2023-07-210.190.00--1
6.400.00-18232024-01-190.39-0.01-2.50%310,005
6.350.00-105272024-06-210.530.00-2223
6.500.00-412,0002025-01-170.730.00-5468