Singapore markets closed
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,550.43 -8.91 (-0.20%) Dow
35,333.47 -56.68 (-0.16%) Nasdaq
14,241.02 -9.83 (-0.07%) Bitcoin USD
37,051.36 -73.99 (-0.20%) CMC Crypto 200
767.37 -8.98 (-1.16%)
AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
Pre-market:
Strike:13.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T231201C00013000 | 2023-11-24 10:45AM EST | 2023-12-01 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| T231208C00013000 | 2023-11-24 11:20AM EST | 2023-12-08 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| T231215C00013000 | 2023-11-27 12:00PM EST | 2023-12-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| T231222C00013000 | 2023-11-07 12:23PM EST | 2023-12-22 | 2.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| T240119C00013000 | 2023-11-27 1:34PM EST | 2024-01-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| T240419C00013000 | 2023-11-24 10:15AM EST | 2024-04-19 | 3.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| T240621C00013000 | 2023-11-27 3:42PM EST | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| T240719C00013000 | 2023-11-17 10:37AM EST | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| T250117C00013000 | 2023-11-27 11:07AM EST | 2025-01-17 | 3.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| T250620C00013000 | 2023-11-24 10:44AM EST | 2025-06-20 | 3.68 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T231201P00013000 | 2023-11-17 10:30AM EST | 2023-12-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| T231208P00013000 | 2023-11-02 9:28AM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| T231215P00013000 | 2023-11-27 2:36PM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| T231222P00013000 | 2023-11-02 9:08AM EST | 2023-12-22 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| T240119P00013000 | 2023-11-27 12:44PM EST | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| T240419P00013000 | 2023-11-27 2:13PM EST | 2024-04-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 12.50% |
| T240621P00013000 | 2023-11-27 2:09PM EST | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| T240719P00013000 | 2023-11-24 11:11AM EST | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| T250117P00013000 | 2023-11-27 3:11PM EST | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 6.25% |
| T250620P00013000 | 2023-11-27 3:32PM EST | 2025-06-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.