Mail

Singapore markets closed

Straits Times Index
3,095.59
-6.62(-0.21%)
Nikkei
25,935.62
-457.42(-1.73%)
Hang Seng
21,859.79
-137.10(-0.62%)
FTSE 100
7,210.23
+40.95(+0.57%)
BTC-USD
19,434.82
+535.02(+2.83%)
CMC Crypto 200
417.26
-2.88(-0.68%)

Singapore’s property boom rolls on as private home prices accelerate

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

20.98

+0.02

(+0.07%)

As of 10:09AM EDT. Market open.

In the money

Show:ListStraddle

Strike:13.00

Callsfor1 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
T220701C00013000	2022-06-29 10:17AM EDT	2022-07-01	7.65	8.00	8.10	0.00	-	10	2	525.00%
T220715C00013000	2022-05-20 2:45PM EDT	2022-07-15	7.25	6.15	6.50	0.00	-	40	43	0.00%
T230120C00013000	2022-06-30 10:58AM EDT	2023-01-20	7.95	8.00	8.10	0.00	-	2	2	40.82%
T230616C00013000	2022-06-21 11:37AM EDT	2023-06-16	6.75	7.95	8.15	0.00	-	2	33	33.50%
T240119C00013000	2022-06-27 10:00AM EDT	2024-01-19	7.90	8.00	8.20	0.00	-	52	344	27.98%

Putsfor1 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
T220715P00013000	2022-06-14 2:03PM EDT	2022-07-15	0.02	0.00	0.03	0.00	-	1	313	104.69%
T220819P00013000	2022-06-28 9:42AM EDT	2022-08-19	0.05	0.02	0.04	0.00	-	40	122	63.28%
T220916P00013000	2022-06-22 9:50AM EDT	2022-09-16	0.05	0.03	0.04	0.00	-	100	551	52.34%
T221021P00013000	2022-06-28 11:13AM EDT	2022-10-21	0.06	0.06	0.07	0.00	-	1	315	48.83%
T221118P00013000	2022-06-30 2:46PM EDT	2022-11-18	0.09	0.08	0.10	0.00	-	16	285	46.88%
T230120P00013000	2022-06-29 1:59PM EDT	2023-01-20	0.19	0.15	0.16	0.00	-	429	1,081	43.16%
T230616P00013000	2022-06-30 2:21PM EDT	2023-06-16	0.28	0.27	0.32	0.00	-	160	1,134	39.16%
T240119P00013000	2022-06-30 12:47PM EDT	2024-01-19	0.53	0.49	0.70	0.00	-	210	7,746	39.45%