Singapore markets open in 3 hours 35 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,158.47 -2,145.90 (-3.24%) CMC Crypto 200
1,385.35 -38.75 (-2.72%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:13.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240426C00013000 | 2024-04-23 12:31PM EDT | 2024-04-26 | 3.52 | 2.90 | 5.55 | 0.00 | - | 3 | 120 | 313.28% |
| T240510C00013000 | 2024-04-24 11:30AM EDT | 2024-05-10 | 3.50 | 2.89 | 5.60 | -0.95 | -21.35% | 15 | 0 | 133.98% |
| T240517C00013000 | 2024-04-15 10:39AM EDT | 2024-05-17 | 3.40 | 2.76 | 4.25 | 0.00 | - | - | 3 | 113.28% |
| T240621C00013000 | 2024-04-22 1:37PM EDT | 2024-06-21 | 3.40 | 2.71 | 5.55 | 0.00 | - | 123 | 529 | 64.26% |
| T240719C00013000 | 2024-04-24 3:14PM EDT | 2024-07-19 | 4.10 | 3.50 | 5.85 | +0.45 | +12.33% | 1 | 14 | 79.49% |
| T240920C00013000 | 2024-04-17 3:18PM EDT | 2024-09-20 | 3.40 | 2.92 | 5.50 | 0.00 | - | 1 | 1 | 86.72% |
| T241018C00013000 | 2024-04-11 11:41AM EDT | 2024-10-18 | 3.74 | 3.55 | 5.95 | 0.00 | - | 1 | 10 | 57.86% |
| T250117C00013000 | 2024-04-24 3:22PM EDT | 2025-01-17 | 4.20 | 3.45 | 4.95 | +0.70 | +20.00% | 1,533 | 5,977 | 51.90% |
| T250620C00013000 | 2024-04-24 9:53AM EDT | 2025-06-20 | 3.85 | 4.10 | 4.25 | +0.15 | +4.05% | 31 | 3,776 | 26.95% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240426P00013000 | 2024-04-23 9:35AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 2 | 55 | 50.00% |
| T240503P00013000 | 2024-04-22 2:41PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.77 | 0.00 | - | 5 | 6 | 166.80% |
| T240517P00013000 | 2024-04-18 3:07PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 120 | 139 | 106.64% |
| T240524P00013000 | 2024-04-19 3:23PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 11 | 45.31% |
| T240531P00013000 | 2024-04-23 10:17AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.04 | 0.00 | - | 200 | 50 | 46.88% |
| T240621P00013000 | 2024-04-24 1:16PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.05 | -0.02 | -50.00% | 4 | 17,737 | 39.06% |
| T240719P00013000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.13 | -0.01 | -20.00% | 10 | 1,026 | 40.23% |
| T240920P00013000 | 2024-04-24 10:41AM EDT | 2024-09-20 | 0.09 | 0.06 | 0.09 | -0.02 | -18.18% | 1 | 1,280 | 27.93% |
| T241018P00013000 | 2024-04-24 2:05PM EDT | 2024-10-18 | 0.12 | 0.09 | 0.12 | -0.02 | -14.29% | 6 | 326 | 27.54% |
| T250117P00013000 | 2024-04-24 2:27PM EDT | 2025-01-17 | 0.21 | 0.20 | 0.23 | -0.06 | -22.22% | 765 | 29,554 | 27.00% |
| T250620P00013000 | 2024-04-24 10:25AM EDT | 2025-06-20 | 0.47 | 0.38 | 0.43 | -0.02 | -4.08% | 224 | 10,828 | 26.76% |
© 2024 Yahoo. All rights reserved.