Singapore markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.98+0.02 (+0.07%)
As of 10:09AM EDT. Market open.
In the money
Show:ListStraddle
Strike:13.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220701C000130002022-06-29 10:17AM EDT2022-07-017.658.008.100.00-102525.00%
T220715C000130002022-05-20 2:45PM EDT2022-07-157.256.156.500.00-40430.00%
T230120C000130002022-06-30 10:58AM EDT2023-01-207.958.008.100.00-2240.82%
T230616C000130002022-06-21 11:37AM EDT2023-06-166.757.958.150.00-23333.50%
T240119C000130002022-06-27 10:00AM EDT2024-01-197.908.008.200.00-5234427.98%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220715P000130002022-06-14 2:03PM EDT2022-07-150.020.000.030.00-1313104.69%
T220819P000130002022-06-28 9:42AM EDT2022-08-190.050.020.040.00-4012263.28%
T220916P000130002022-06-22 9:50AM EDT2022-09-160.050.030.040.00-10055152.34%
T221021P000130002022-06-28 11:13AM EDT2022-10-210.060.060.070.00-131548.83%
T221118P000130002022-06-30 2:46PM EDT2022-11-180.090.080.100.00-1628546.88%
T230120P000130002022-06-29 1:59PM EDT2023-01-200.190.150.160.00-4291,08143.16%
T230616P000130002022-06-30 2:21PM EDT2023-06-160.280.270.320.00-1601,13439.16%
T240119P000130002022-06-30 12:47PM EDT2024-01-190.530.490.700.00-2107,74639.45%