Singapore markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.210.00 (0.00%)
At close: 04:02PM EST
16.18 -0.03 (-0.19%)
Pre-market: 05:23AM EST
In the money
Show:ListStraddle
Strike:13.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T231201C000130002023-11-24 10:45AM EST2023-12-013.300.000.000.00-1000.00%
T231208C000130002023-11-24 11:20AM EST2023-12-083.300.000.000.00-1100.00%
T231215C000130002023-11-27 12:00PM EST2023-12-153.150.000.000.00-1000.00%
T231222C000130002023-11-07 12:23PM EST2023-12-222.970.000.000.00--00.00%
T240119C000130002023-11-27 1:34PM EST2024-01-193.300.000.000.00-3800.00%
T240419C000130002023-11-24 10:15AM EST2024-04-193.380.000.000.00-600.00%
T240621C000130002023-11-27 3:42PM EST2024-06-213.450.000.000.00-2700.00%
T240719C000130002023-11-17 10:37AM EST2024-07-193.200.000.000.00-200.00%
T250117C000130002023-11-27 11:07AM EST2025-01-173.480.000.000.00-1000.00%
T250620C000130002023-11-24 10:44AM EST2025-06-203.680.000.000.00-1600.00%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T231201P000130002023-11-17 10:30AM EST2023-12-010.010.000.000.00-21050.00%
T231208P000130002023-11-02 9:28AM EST2023-12-080.010.000.000.00-2025.00%
T231215P000130002023-11-27 2:36PM EST2023-12-150.010.000.000.00-7025.00%
T231222P000130002023-11-02 9:08AM EST2023-12-220.080.000.000.00--025.00%
T240119P000130002023-11-27 12:44PM EST2024-01-190.020.000.000.00-67012.50%
T240419P000130002023-11-27 2:13PM EST2024-04-190.140.000.000.00-262012.50%
T240621P000130002023-11-27 2:09PM EST2024-06-210.220.000.000.00-2006.25%
T240719P000130002023-11-24 11:11AM EST2024-07-190.250.000.000.00-206.25%
T250117P000130002023-11-27 3:11PM EST2025-01-170.530.000.000.00-24506.25%
T250620P000130002023-11-27 3:32PM EST2025-06-200.710.000.000.00-506.25%