Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
T220701C00013000 | 2022-06-29 10:17AM EDT | 2022-07-01 | 7.65 | 8.00 | 8.10 | 0.00 | - | 10 | 2 | 525.00% |
T220715C00013000 | 2022-05-20 2:45PM EDT | 2022-07-15 | 7.25 | 6.15 | 6.50 | 0.00 | - | 40 | 43 | 0.00% |
T230120C00013000 | 2022-06-30 10:58AM EDT | 2023-01-20 | 7.95 | 8.00 | 8.10 | 0.00 | - | 2 | 2 | 40.82% |
T230616C00013000 | 2022-06-21 11:37AM EDT | 2023-06-16 | 6.75 | 7.95 | 8.15 | 0.00 | - | 2 | 33 | 33.50% |
T240119C00013000 | 2022-06-27 10:00AM EDT | 2024-01-19 | 7.90 | 8.00 | 8.20 | 0.00 | - | 52 | 344 | 27.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
T220715P00013000 | 2022-06-14 2:03PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 313 | 104.69% |
T220819P00013000 | 2022-06-28 9:42AM EDT | 2022-08-19 | 0.05 | 0.02 | 0.04 | 0.00 | - | 40 | 122 | 63.28% |
T220916P00013000 | 2022-06-22 9:50AM EDT | 2022-09-16 | 0.05 | 0.03 | 0.04 | 0.00 | - | 100 | 551 | 52.34% |
T221021P00013000 | 2022-06-28 11:13AM EDT | 2022-10-21 | 0.06 | 0.06 | 0.07 | 0.00 | - | 1 | 315 | 48.83% |
T221118P00013000 | 2022-06-30 2:46PM EDT | 2022-11-18 | 0.09 | 0.08 | 0.10 | 0.00 | - | 16 | 285 | 46.88% |
T230120P00013000 | 2022-06-29 1:59PM EDT | 2023-01-20 | 0.19 | 0.15 | 0.16 | 0.00 | - | 429 | 1,081 | 43.16% |
T230616P00013000 | 2022-06-30 2:21PM EDT | 2023-06-16 | 0.28 | 0.27 | 0.32 | 0.00 | - | 160 | 1,134 | 39.16% |
T240119P00013000 | 2022-06-30 12:47PM EDT | 2024-01-19 | 0.53 | 0.49 | 0.70 | 0.00 | - | 210 | 7,746 | 39.45% |