Singapore markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.81+0.31 (+1.88%)
At close: 04:01PM EDT
16.79 -0.02 (-0.12%)
Pre-market: 07:28AM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240426C000130002024-04-23 12:31PM EDT2024-04-263.520.000.000.00-31200.00%
T240510C000130002024-04-24 11:30AM EDT2024-05-103.500.000.000.00-110.00%
T240517C000130002024-04-15 10:39AM EDT2024-05-173.400.000.000.00--30.00%
T240621C000130002024-04-22 1:37PM EDT2024-06-213.400.000.000.00-1235290.00%
T240719C000130002024-04-24 3:14PM EDT2024-07-194.100.000.000.00-1150.00%
T240920C000130002024-04-17 3:18PM EDT2024-09-203.400.000.000.00-110.00%
T241018C000130002024-04-11 11:41AM EDT2024-10-183.740.000.000.00-1100.00%
T250117C000130002024-04-24 3:22PM EDT2025-01-174.200.000.000.00-1,5336,7510.00%
T250620C000130002024-04-24 9:53AM EDT2025-06-203.850.000.000.00-313,7770.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240426P000130002024-04-24 9:30AM EDT2024-04-260.020.000.000.00-25750.00%
T240503P000130002024-04-22 2:41PM EDT2024-05-030.010.000.000.00-5650.00%
T240517P000130002024-04-18 3:07PM EDT2024-05-170.020.000.000.00-12013925.00%
T240524P000130002024-04-19 3:23PM EDT2024-05-240.030.000.000.00-11125.00%
T240531P000130002024-04-23 10:17AM EDT2024-05-310.030.000.000.00-2005025.00%
T240621P000130002024-04-24 1:16PM EDT2024-06-210.020.000.000.00-417,73512.50%
T240719P000130002024-04-24 9:30AM EDT2024-07-190.040.000.000.00-101,02612.50%
T240920P000130002024-04-24 10:41AM EDT2024-09-200.090.000.000.00-11,28012.50%
T241018P000130002024-04-24 2:05PM EDT2024-10-180.120.000.000.00-633012.50%
T250117P000130002024-04-24 2:27PM EDT2025-01-170.210.000.000.00-76529,6056.25%
T250620P000130002024-04-24 10:25AM EDT2025-06-200.470.000.000.00-22410,8286.25%