Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,725.86 +47.24 (+0.62%) Bitcoin USD
26,626.62 -41.37 (-0.16%) CMC Crypto 200
568.03 -8.22 (-1.43%)
AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:12.00
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | 0.00 | - | 3 | 51 | 2023-09-22 | 0.04 | 0.00 | - | 1 | 103 |
| 3.71 | 0.00 | - | 1 | 6 | 2023-09-29 | 0.01 | 0.00 | - | 1 | 23 |
| 2.53 | 0.00 | - | 1 | 2 | 2023-10-06 | 0.03 | 0.00 | - | 14 | 30 |
| - | - | - | - | - | 2023-10-13 | 0.09 | 0.00 | - | 8 | 11 |
| 3.61 | 0.00 | - | 6 | 508 | 2023-10-20 | 0.02 | 0.00 | - | 12 | 6,698 |
| 2.62 | 0.00 | - | - | 1 | 2023-10-27 | 0.04 | 0.00 | - | 9 | 58 |
| 3.73 | 0.00 | - | 20 | 466 | 2023-11-17 | 0.02 | 0.00 | - | 33 | 2,065 |
| 3.55 | 0.00 | - | 3 | 982 | 2024-01-19 | 0.11 | 0.00 | - | 13 | 12,788 |
| 2.80 | 0.00 | - | 56 | 127 | 2024-04-19 | 0.21 | 0.00 | - | 1 | 1,004 |
| 3.75 | 0.00 | - | 5 | 156 | 2026-01-16 | 0.95 | 0.00 | - | 2 | 40 |
© 2023 Yahoo. All rights reserved.
