Singapore markets close in 6 hours 52 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.96+0.13 (+0.77%)
At close: 04:02PM EST
16.94 -0.01 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:12.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-010.010.00-29165
4.600.00-14122024-03-150.010.00-1102
4.700.00-112024-04-05-----
5.050.00-3152024-04-190.010.00-1,0813,074
5.050.00--12024-07-190.06-0.01-14.29%50504
-----2024-09-200.09-0.02-18.18%2242
-----2024-10-180.11-0.07-38.89%119
5.20+0.16+3.17%31,1762026-01-160.570.00-14694