Singapore markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.31-0.24 (-1.54%)
At close: 04:01PM EDT
15.39 +0.07 (+0.49%)
Pre-market: 08:35AM EDT
In the money
Show:ListStraddle
Strike:12.00
Calls
22 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.350.00-3512023-09-220.040.00-1103
3.710.00-162023-09-290.010.00-123
2.530.00-122023-10-060.030.00-1430
-----2023-10-130.090.00-811
3.610.00-65082023-10-200.020.00-126,698
2.620.00--12023-10-270.040.00-958
3.730.00-204662023-11-170.020.00-332,065
3.550.00-39822024-01-190.110.00-1312,788
2.800.00-561272024-04-190.210.00-11,004
3.750.00-51562026-01-160.950.00-240