Singapore markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.210.00 (0.00%)
At close: 04:02PM EST
16.15 -0.06 (-0.37%)
Pre-market: 04:22AM EST
In the money
Show:ListStraddle
Strike:11.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T231201C000110002023-10-23 12:58PM EST2023-12-014.115.105.250.00--8204.69%
T240119C000110002023-11-14 10:54AM EST2024-01-194.750.000.000.00-100.00%
T240419C000110002023-10-23 10:32AM EST2024-04-194.305.205.300.00-1640.04%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240119P000110002023-11-24 10:12AM EST2024-01-190.010.000.000.00-200025.00%
T240419P000110002023-11-27 10:40AM EST2024-04-190.050.000.000.00-42012.50%