Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
T230120C00011000 | 2022-04-29 12:46PM EDT | 2023-01-20 | 8.03 | 10.10 | 10.40 | 0.00 | - | 1 | 1 | 63.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
T220819P00011000 | 2022-06-29 10:07AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 30 | 40 | 81.25% |
T230120P00011000 | 2022-06-29 1:59PM EDT | 2023-01-20 | 0.10 | 0.07 | 0.12 | 0.00 | - | 20 | 627 | 52.15% |