Singapore markets close in 4 hours 45 minutes
Straits Times Index
3,101.86 -0.35 (-0.01%) Nikkei
25,946.29 -446.75 (-1.69%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,169.28 -143.04 (-1.96%) BTC-USD
19,618.11 -455.04 (-2.27%) CMC Crypto 200
420.14 -11.33 (-2.63%)
AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:11.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230120C00011000 | 2022-04-29 12:46PM EDT | 2023-01-20 | 8.03 | 10.10 | 10.40 | 0.00 | - | 1 | 1 | 63.77% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T220819P00011000 | 2022-06-29 10:07AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 30 | 40 | 81.25% |
| T230120P00011000 | 2022-06-29 1:59PM EDT | 2023-01-20 | 0.10 | 0.07 | 0.12 | 0.00 | - | 20 | 627 | 52.15% |
© 2022 Yahoo. All rights reserved.
