Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
T231201C00011000 | 2023-10-23 12:58PM EST | 2023-12-01 | 4.11 | 5.10 | 5.25 | 0.00 | - | - | 8 | 204.69% |
T240119C00011000 | 2023-11-14 10:54AM EST | 2024-01-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
T240419C00011000 | 2023-10-23 10:32AM EST | 2024-04-19 | 4.30 | 5.20 | 5.30 | 0.00 | - | 1 | 6 | 40.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
T240119P00011000 | 2023-11-24 10:12AM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
T240419P00011000 | 2023-11-27 10:40AM EST | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |