Singapore markets closed
Straits Times Index
3,067.87 -18.55 (-0.60%) S&P 500
4,550.43 -8.91 (-0.20%) Dow
35,333.47 -56.68 (-0.16%) Nasdaq
14,241.02 -9.83 (-0.07%) Bitcoin USD
37,013.01 -397.46 (-1.06%) CMC Crypto 200
766.14 -10.21 (-1.31%)
AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
Pre-market:
Strike:11.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T231201C00011000 | 2023-10-23 12:58PM EST | 2023-12-01 | 4.11 | 5.10 | 5.25 | 0.00 | - | - | 8 | 204.69% |
| T240119C00011000 | 2023-11-14 10:54AM EST | 2024-01-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T240419C00011000 | 2023-10-23 10:32AM EST | 2024-04-19 | 4.30 | 5.20 | 5.30 | 0.00 | - | 1 | 6 | 40.04% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240119P00011000 | 2023-11-24 10:12AM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| T240419P00011000 | 2023-11-27 10:40AM EST | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.