Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,004.70 -2,617.59 (-3.93%) CMC Crypto 200
1,356.72 -25.85 (-1.87%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:11.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240426C00011000 | 2024-04-19 2:25PM EDT | 2024-04-26 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T240517C00011000 | 2024-04-10 9:40AM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 44 | 0.00% |
| T240524C00011000 | 2024-04-15 3:15PM EDT | 2024-05-24 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 19 | 0.00% |
| T240920C00011000 | 2024-03-05 10:42AM EDT | 2024-09-20 | 6.20 | 6.75 | 6.85 | 0.00 | - | 6 | 6 | 88.67% |
| T241018C00011000 | 2024-04-15 1:37PM EDT | 2024-10-18 | 5.38 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240426P00011000 | 2024-03-28 2:31PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| T240503P00011000 | 2024-04-15 3:54PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| T240719P00011000 | 2024-04-18 10:18AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 667 | 25.00% |
| T240920P00011000 | 2024-04-24 2:54PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,066 | 12.50% |
| T241018P00011000 | 2024-04-24 10:05AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 826 | 12.50% |
© 2024 Yahoo. All rights reserved.