Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,343.52 -156.08 (-2.08%) Bitcoin USD
28,057.21 +457.21 (+1.66%) CMC Crypto 200
611.95 +14.49 (+2.42%)
AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:10.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.37 | 0.00 | - | 5 | 10 | 2023-03-24 | - | - | - | - | - |
| - | - | - | - | - | 2023-04-06 | 0.01 | 0.00 | - | 2 | 2 |
| 8.23 | 0.00 | - | 9 | 26 | 2023-04-21 | 0.02 | 0.00 | - | 5 | 489 |
| 9.93 | 0.00 | - | 100 | 164 | 2023-06-16 | 0.03 | 0.00 | - | 20 | 4,526 |
| - | - | - | - | - | 2023-07-21 | 0.03 | 0.00 | - | 1 | 170 |
| 8.65 | 0.00 | - | 1 | 2 | 2023-10-20 | 0.08 | 0.00 | - | 3 | 532 |
| 8.55 | 0.00 | - | 1 | 215 | 2024-01-19 | 0.15 | 0.00 | - | 168 | 5,090 |
| 8.45 | 0.00 | - | 3 | 26 | 2024-06-21 | 0.19 | 0.00 | - | 2 | 593 |
| 8.70 | 0.00 | - | 1 | 1,176 | 2025-01-17 | 0.38 | 0.00 | - | 20 | 395 |
| 9.63 | 0.00 | - | 2 | 3 | 2025-06-20 | 0.47 | 0.00 | - | 1 | 303 |
© 2023 Yahoo. All rights reserved.
