Singapore markets closed
Straits Times Index
3,188.88 +34.19 (+1.08%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
61,482.00 -2,046.63 (-3.22%) CMC Crypto 200
885.54 0.00 (0.00%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:10.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.09 | 0.00 | - | 62 | 0 | 2024-04-19 | 0.02 | 0.00 | - | 4 | 0 |
| 6.20 | 0.00 | - | 8 | 0 | 2024-05-17 | - | - | - | - | - |
| 6.33 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 21 | 0 |
| 7.07 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 0 |
| 6.71 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.04 | 0.00 | - | 8 | 0 |
| 6.30 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.04 | 0.00 | - | 196 | 0 |
| 6.20 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.11 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.15 | 0.00 | - | 12 | 0 |
| 6.45 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.30 | 0.00 | - | 13 | 0 |
© 2024 Yahoo. All rights reserved.