Singapore markets open in 2 hours 55 minutes

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.31+0.35 (+1.67%)
At close: 04:03PM EDT
21.27 -0.04 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220916C000100002022-06-17 3:56PM EDT2022-09-169.3311.2511.350.00-60060181.25%
T221118C000100002022-06-23 10:21AM EDT2022-11-1810.5511.2011.400.00--268.75%
T230120C000100002022-06-24 3:19PM EDT2023-01-2010.9511.1511.450.00-314962.01%
T230616C000100002022-07-01 3:10PM EDT2023-06-1611.3511.2011.45+1.00+9.66%13447.17%
T240119C000100002022-07-01 10:58AM EDT2024-01-1911.0211.2011.45+0.02+0.18%510737.01%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220916P000100002022-06-17 12:31PM EDT2022-09-160.040.000.040.00-31673.44%
T221021P000100002022-06-23 2:47PM EDT2022-10-210.030.010.050.00-5027564.06%
T221118P000100002022-07-01 10:20AM EDT2022-11-180.040.020.04+0.01+33.33%1209757.42%
T230120P000100002022-07-01 1:37PM EDT2023-01-200.070.020.080.00-1089351.56%
T230616P000100002022-07-01 12:41PM EDT2023-06-160.130.120.150.00-1031,26847.85%
T240119P000100002022-07-01 3:57PM EDT2024-01-190.260.260.29-0.02-7.14%22,00843.70%