Singapore markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.16+0.42 (+2.03%)
At close: 04:03PM EDT
21.14 -0.02 (-0.09%)
Pre-market: 08:28AM EDT
In the money
Show:ListStraddle
Strike:27.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1522022-06-175.850.00-30
0.030.00-1332022-07-157.500.00-411
0.070.00-232422022-09-163.75-0.10-2.60%12,296
0.080.00-143212022-10-214.050.00-198
0.110.00-32822022-11-184.800.00--1
0.200.00-51,0592023-01-208.210.00-601
0.430.00-11602023-06-167.380.00--3
0.750.00-826622024-01-197.880.00-1021