T - AT&T Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:27.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 10.65 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 2,345 | 2023-06-16 | 9.25 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 853 | 2023-07-21 | 7.31 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 20 | 371 | 2023-10-20 | - | - | - | - | - |
| 0.03 | 0.00 | - | 150 | 7,074 | 2024-01-19 | 8.65 | 0.00 | - | 1 | 12 |
| 0.10 | +0.06 | +150.00% | 11 | 577 | 2024-06-21 | 8.55 | 0.00 | - | 20 | 65 |
| 0.10 | +0.02 | +25.00% | 2 | 1,117 | 2025-01-17 | 9.10 | 0.00 | - | 1 | 20 |
| 0.14 | 0.00 | - | 1 | 12,364 | 2025-06-20 | 7.52 | 0.00 | - | 6 | 28 |
© 2023 Yahoo. All rights reserved.