Singapore markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.19-0.09 (-0.47%)
At close: 04:03PM EST
19.19 0.00 (0.00%)
Pre-market: 08:15AM EST
In the money
Show:ListStraddle
Strike:26.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-151502022-12-029.300.00--0
0.010.00-64652022-12-09-----
0.010.00-492022-12-16-----
0.010.00-222262022-12-23-----
0.010.00-233842022-12-30-----
0.010.00-132952023-01-06-----
0.010.00-82,9002023-01-207.200.00-1231
0.020.00-22,3812023-03-177.300.00-26
0.030.00-22992023-04-217.250.00-121
0.080.00-40282023-07-21-----