Singapore markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.01-0.09 (-0.50%)
At close: 04:03PM EDT
18.06 +0.05 (+0.28%)
Pre-market: 05:43AM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-402022-08-196.910.00-30
0.010.00-502022-09-166.890.00-50
0.020.00-2702022-10-217.050.00-30
0.040.00-402022-11-187.100.00-20
0.060.00-6202023-01-206.300.00-1000
0.120.00-18202023-06-167.210.00-20
0.340.00-27302024-01-197.400.00-50