Singapore markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.27+0.23 (+1.27%)
At close: 04:03PM EDT
18.23 -0.04 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:24.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-61,2772022-08-195.630.00-1119
0.020.00-241032022-08-263.550.00--0
0.01-0.01-50.00%803,7592022-09-165.85-0.03-0.51%549
0.02-0.01-33.33%52,1222022-10-216.150.00-284
0.04-0.01-20.00%155,3702022-11-183.670.00-494
0.07-0.01-12.50%89,0262023-01-205.800.00-31,115