T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:22.00
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1020,3172023-06-166.900.00-131
0.030.00--302023-06-23-----
-----2023-06-305.000.00--0
0.010.00-30752023-07-07-----
0.020.00-1115,2382023-07-216.750.00-1847
0.040.00-23,2902023-10-206.150.00-117
0.040.00-107202023-11-17-----
0.06-0.01-14.29%1940,0632024-01-196.20+0.10+1.64%502,907
0.170.00-65,1302024-06-216.20-0.70-10.14%3249
0.36+0.05+16.13%127,4852025-01-176.350.00-40883
0.480.00-1352,5002025-06-206.400.00-101,146