Singapore markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.74+0.34 (+1.67%)
At close: 04:03PM EDT
20.67 -0.07 (-0.34%)
Pre-market: 07:16AM EDT
In the money
Show:ListStraddle
Strike:22.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1,1402,0422022-05-271.290.00-602199
0.040.00-6881,0062022-06-031.930.00-26
0.080.00-17002022-06-10-----
0.120.00-3,52910,8262022-06-171.330.00-22636
0.170.00-7947,9502022-06-241.350.00-24
0.210.00-1983212022-07-01-----
0.260.00-2,07112,1362022-07-151.650.00-50404
0.570.00-8367,4032022-09-162.350.00-130
0.690.00-937832022-10-212.250.00-4052
0.830.00-1127,3362022-11-183.350.00-13
1.010.00-4118,1972023-01-202.670.00-6871,590
1.390.00-501,3662023-06-163.000.00-155
1.800.00-1083,7882024-01-193.970.00-1151