Singapore markets closed
Straits Times Index
3,195.04 -18.61 (-0.58%) S&P 500
3,973.75 +72.39 (+1.86%) Dow
31,880.24 +618.34 (+1.98%) Nasdaq
11,535.27 +180.66 (+1.59%) BTC-USD
29,353.30 -1,193.58 (-3.91%) CMC Crypto 200
656.36 -18.52 (-2.74%)
AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:22.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,140 | 2,042 | 2022-05-27 | 1.29 | 0.00 | - | 602 | 199 |
| 0.04 | 0.00 | - | 688 | 1,006 | 2022-06-03 | 1.93 | 0.00 | - | 2 | 6 |
| 0.08 | 0.00 | - | 170 | 0 | 2022-06-10 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3,529 | 10,826 | 2022-06-17 | 1.33 | 0.00 | - | 22 | 636 |
| 0.17 | 0.00 | - | 794 | 7,950 | 2022-06-24 | 1.35 | 0.00 | - | 2 | 4 |
| 0.21 | 0.00 | - | 198 | 321 | 2022-07-01 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2,071 | 12,136 | 2022-07-15 | 1.65 | 0.00 | - | 50 | 404 |
| 0.57 | 0.00 | - | 836 | 7,403 | 2022-09-16 | 2.35 | 0.00 | - | 1 | 30 |
| 0.69 | 0.00 | - | 93 | 783 | 2022-10-21 | 2.25 | 0.00 | - | 40 | 52 |
| 0.83 | 0.00 | - | 112 | 7,336 | 2022-11-18 | 3.35 | 0.00 | - | 1 | 3 |
| 1.01 | 0.00 | - | 411 | 8,197 | 2023-01-20 | 2.67 | 0.00 | - | 687 | 1,590 |
| 1.39 | 0.00 | - | 50 | 1,366 | 2023-06-16 | 3.00 | 0.00 | - | 1 | 55 |
| 1.80 | 0.00 | - | 108 | 3,788 | 2024-01-19 | 3.97 | 0.00 | - | 1 | 151 |
© 2022 Yahoo. All rights reserved.
