Singapore markets close in 7 hours 41 minutes
Straits Times Index
3,255.41 -37.72 (-1.15%) Nikkei
37,998.99 -461.09 (-1.20%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,448.90 -2,260.86 (-3.39%) CMC Crypto 200
1,394.61 -29.49 (-2.07%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:22.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 6.03 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 2 | 2024-05-17 | 5.74 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 26 | 6,964 | 2024-06-21 | 5.95 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 148 | 3,505 | 2024-07-19 | 5.01 | 0.00 | - | 5 | 2 |
| 0.04 | +0.02 | +100.00% | 82 | 434 | 2024-09-20 | 5.05 | 0.00 | - | 84 | 32 |
| 0.05 | +0.01 | +25.00% | 70 | 647 | 2024-10-18 | 4.70 | 0.00 | - | 1 | 0 |
| 0.13 | +0.02 | +18.18% | 179 | 24,130 | 2025-01-17 | 5.70 | 0.00 | - | 1 | 2,033 |
| 0.28 | +0.03 | +12.00% | 37 | 4,415 | 2025-06-20 | 5.65 | 0.00 | - | 155 | 1,148 |
| 0.51 | +0.08 | +18.60% | 70 | 9,489 | 2026-01-16 | 5.90 | 0.00 | - | 249 | 501 |
© 2024 Yahoo. All rights reserved.