Singapore markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.50+0.03 (+0.17%)
At close: 04:02PM EDT
17.50 0.00 (0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:22.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-16,5812024-06-215.950.00-10
0.010.00-263,5262024-07-195.010.00-52
0.03+0.01+50.00%406882024-09-205.050.00-8432
0.040.00-1511,0352024-10-184.850.00-1380
0.12-0.02-14.29%13823,3592025-01-174.820.00-22,034
0.270.00-1144,8722025-06-204.850.00-11,050
0.520.00-3239,3092026-01-165.050.00-43544