Singapore markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.55+0.37 (+2.15%)
At close: 04:02PM EDT
17.53 -0.02 (-0.11%)
Pre-market: 07:32AM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1872024-03-282.760.00-2010
0.010.00-88882024-04-052.530.00-2222
-----2024-04-123.250.00-11
0.010.00-50410,5862024-04-193.010.00-201,703
0.010.00-47632024-04-263.160.00-11
0.030.00-332024-05-03-----
0.040.00-304682024-05-172.780.00-510
0.090.00-79644,3202024-06-212.750.00-49312,466
0.110.00-1116,2252024-07-192.810.00-5715
0.250.00-2138,3912024-09-203.280.00-4856
0.280.00-3428532024-10-183.070.00--714
0.440.00-2,74954,1182025-01-173.150.00-4044,631
0.710.00-21217,1512025-06-203.610.00-1468,289
1.010.00-2018,3192026-01-163.580.00-381,985