T - AT&T Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:20.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 24 | 2023-06-09 | 4.35 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 8 | 32,698 | 2023-06-16 | 4.00 | 0.00 | - | 551 | 608 |
| 0.01 | 0.00 | - | 9 | 35 | 2023-06-23 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 46 | 2023-06-30 | 4.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-07-07 | 4.85 | 0.00 | - | - | 1 |
| 0.02 | +0.01 | +100.00% | 94 | 12,782 | 2023-07-21 | 4.40 | 0.00 | - | 9 | 1,969 |
| 0.07 | 0.00 | - | 79 | 8,211 | 2023-10-20 | 4.98 | 0.00 | - | 20 | 711 |
| 0.08 | -0.02 | -20.00% | 45 | 164 | 2023-11-17 | 4.30 | -0.85 | -16.50% | 20 | 3 |
| 0.14 | -0.01 | -6.67% | 381 | 63,948 | 2024-01-19 | 4.30 | 0.00 | - | 18 | 26,303 |
| 0.35 | +0.02 | +6.06% | 105 | 8,641 | 2024-06-21 | 4.41 | -0.29 | -6.17% | 11 | 9,982 |
| 0.60 | -0.03 | -4.76% | 65 | 24,622 | 2025-01-17 | 4.65 | -0.08 | -1.69% | 2 | 2,354 |
| 0.79 | +0.03 | +3.95% | 8 | 4,446 | 2025-06-20 | 4.97 | 0.00 | - | 5 | 2,385 |
© 2023 Yahoo. All rights reserved.