Singapore markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.43+0.01 (+0.05%)
At close: 04:03PM EDT
18.35 -0.08 (-0.43%)
Pre-market: 07:34AM EDT
In the money
Show:ListStraddle
Strike:19.50
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-175,3452022-08-191.020.00-11570
0.020.00-1,2313,2702022-08-261.030.00-10120
0.040.00-281,1112022-09-021.080.00-163
0.050.00-18942022-09-091.070.00-17
0.120.00-898,4912022-09-231.150.00-132
0.160.00-398102022-09-301.180.00-12