Singapore markets open in 6 hours 43 minutes

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.10+0.09 (+0.50%)
As of 02:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:19.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-298,0612022-08-120.85-0.15-15.00%1731,030
0.020.00-38747,8712022-08-190.89-0.08-8.25%6949,735
0.040.00-2682,4102022-08-260.90-0.10-10.00%8351
0.060.00-1651,3242022-09-020.990.00-50177
0.10+0.01+11.11%218642022-09-090.910.00-125
0.13+0.01+8.33%66459,7112022-09-160.99-0.04-3.88%9887,378
0.160.00-134982022-09-231.01-0.06-5.61%137
0.34+0.01+3.03%1,2078,3142022-10-211.38-0.07-4.83%202,930
0.43+0.01+2.38%1392,5672022-11-181.47-0.05-3.29%4214,719
0.67+0.02+3.08%3198,8862023-01-201.72-0.05-2.82%146,559