T - AT&T Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:19.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 217 | 2023-06-09 | 3.47 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 66 | 39,643 | 2023-06-16 | 3.32 | 0.00 | - | 1 | 3,214 |
| 0.01 | 0.00 | - | 13 | 197 | 2023-06-23 | 2.42 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 65 | 393 | 2023-06-30 | 3.03 | 0.00 | - | - | 0 |
| 0.02 | +0.02 | - | 27 | 19 | 2023-07-07 | 4.00 | +4.00 | - | 5 | 0 |
| 0.02 | -0.01 | -33.33% | 51 | 12,728 | 2023-07-21 | 3.98 | +0.63 | +18.81% | 58 | 13,085 |
| 0.10 | -0.01 | -9.09% | 241 | 15,361 | 2023-10-20 | 4.15 | +0.65 | +18.57% | 22 | 1,963 |
| 0.11 | +0.11 | - | 104 | 10 | 2023-11-17 | - | - | - | - | - |
| 0.18 | -0.03 | -14.29% | 116 | 6,955 | 2024-01-19 | 4.10 | +0.40 | +10.81% | 31 | 494 |
© 2023 Yahoo. All rights reserved.