T - AT&T Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:17.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 0 | 2023-06-09 | 1.63 | 0.00 | - | 25 | 0 |
| 0.02 | 0.00 | - | 166 | 0 | 2023-06-16 | 1.58 | 0.00 | - | 46 | 0 |
| 0.02 | 0.00 | - | 27 | 0 | 2023-06-23 | 1.62 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 27 | 0 | 2023-06-30 | 1.56 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 164 | 0 | 2023-07-07 | 1.80 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 43 | 0 | 2023-07-14 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1,390 | 0 | 2023-07-21 | 1.82 | 0.00 | - | 128 | 0 |
| 0.31 | 0.00 | - | 572 | 0 | 2023-10-20 | 2.10 | 0.00 | - | 59 | 0 |
| 0.40 | 0.00 | - | 145 | 0 | 2023-11-17 | 2.13 | 0.00 | - | 18 | 0 |
| 0.52 | 0.00 | - | 412 | 0 | 2024-01-19 | 2.27 | 0.00 | - | 1,529 | 0 |
| 0.82 | 0.00 | - | 383 | 0 | 2024-06-21 | 2.60 | 0.00 | - | 12 | 0 |
| 1.14 | 0.00 | - | 32 | 0 | 2025-01-17 | 3.02 | 0.00 | - | 3 | 0 |
| 1.35 | 0.00 | - | 158 | 0 | 2025-06-20 | 3.30 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.