Singapore markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.55+0.37 (+2.15%)
At close: 04:02PM EDT
17.55 0.00 (0.00%)
Pre-market: 07:26AM EDT
In the money
Show:ListStraddle
Strike:17.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.550.00-1,7379,0732024-03-280.010.00-1,1646,017
0.590.00-5223,6522024-04-050.040.00-8223,634
0.610.00-4011,0452024-04-120.130.00-281979
0.630.00-3,07730,1062024-04-190.170.00-1,58721,861
0.660.00-897332024-04-260.330.00-3171,228
0.750.00-13332024-05-030.410.00-77195
0.810.00-5292,0412024-05-170.410.00-8722,580
0.960.00-1,05045,9572024-06-210.490.00-62161,017
1.040.00-22829,4922024-07-190.640.00-12613,265
1.240.00-1093,1912024-09-200.890.00-3682,949
1.320.00-86112024-10-180.970.00-62,121
1.560.00-36732,3482025-01-171.180.00-58220,822
1.800.00-217,1432025-06-201.460.00-244,859
2.130.00-2577,5592026-01-161.900.00-34,246