Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.55 | 0.00 | - | 1,737 | 9,073 | 2024-03-28 | 0.01 | 0.00 | - | 1,164 | 6,017 |
0.59 | 0.00 | - | 522 | 3,652 | 2024-04-05 | 0.04 | 0.00 | - | 822 | 3,634 |
0.61 | 0.00 | - | 401 | 1,045 | 2024-04-12 | 0.13 | 0.00 | - | 281 | 979 |
0.63 | 0.00 | - | 3,077 | 30,106 | 2024-04-19 | 0.17 | 0.00 | - | 1,587 | 21,861 |
0.66 | 0.00 | - | 89 | 733 | 2024-04-26 | 0.33 | 0.00 | - | 317 | 1,228 |
0.75 | 0.00 | - | 13 | 33 | 2024-05-03 | 0.41 | 0.00 | - | 77 | 195 |
0.81 | 0.00 | - | 529 | 2,041 | 2024-05-17 | 0.41 | 0.00 | - | 872 | 2,580 |
0.96 | 0.00 | - | 1,050 | 45,957 | 2024-06-21 | 0.49 | 0.00 | - | 621 | 61,017 |
1.04 | 0.00 | - | 228 | 29,492 | 2024-07-19 | 0.64 | 0.00 | - | 126 | 13,265 |
1.24 | 0.00 | - | 109 | 3,191 | 2024-09-20 | 0.89 | 0.00 | - | 368 | 2,949 |
1.32 | 0.00 | - | 8 | 611 | 2024-10-18 | 0.97 | 0.00 | - | 6 | 2,121 |
1.56 | 0.00 | - | 367 | 32,348 | 2025-01-17 | 1.18 | 0.00 | - | 582 | 20,822 |
1.80 | 0.00 | - | 21 | 7,143 | 2025-06-20 | 1.46 | 0.00 | - | 24 | 4,859 |
2.13 | 0.00 | - | 257 | 7,559 | 2026-01-16 | 1.90 | 0.00 | - | 3 | 4,246 |