Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,889.21 +12.16 (+0.15%) Bitcoin USD
64,622.04 +627.02 (+0.98%) CMC Crypto 200
1,378.14 +65.51 (+5.26%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:16.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 907 | 6,096 | 2024-04-19 | 0.18 | -0.02 | -10.00% | 2,000 | 7,797 |
| 0.30 | 0.00 | - | 555 | 7,826 | 2024-04-26 | 0.45 | -0.01 | -2.17% | 25 | 3,684 |
| 0.37 | +0.02 | +5.71% | 121 | 897 | 2024-05-03 | 0.48 | -0.06 | -11.11% | 239 | 1,008 |
| 0.42 | +0.04 | +10.53% | 201 | 1,086 | 2024-05-10 | 0.63 | 0.00 | - | 11 | 1,185 |
| 0.52 | +0.05 | +10.64% | 5 | 260 | 2024-05-24 | 0.68 | 0.00 | - | 2 | 368 |
| 0.53 | 0.00 | - | 50 | 250 | 2024-05-31 | 0.63 | 0.00 | - | 40 | 112 |
© 2024 Yahoo. All rights reserved.