T - AT&T Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:16.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.08 | -66.67% | 9,861 | 4,945 | 2023-06-09 | 0.80 | +0.50 | +166.67% | 579 | 943 |
| 0.06 | -0.14 | -70.00% | 2,417 | 4,175 | 2023-06-16 | 0.83 | +0.50 | +151.52% | 594 | 24,678 |
| 0.11 | -0.15 | -57.69% | 731 | 1,339 | 2023-06-23 | 0.89 | +0.51 | +134.21% | 36 | 505 |
| 0.13 | -0.18 | -58.06% | 3,038 | 4,025 | 2023-06-30 | 1.00 | +0.56 | +127.27% | 96 | 912 |
| 0.18 | -0.15 | -45.45% | 358 | 366 | 2023-07-07 | 1.10 | +0.53 | +92.98% | 107 | 23 |
| 0.15 | +0.15 | - | 586 | 35 | 2023-07-14 | 1.16 | +1.16 | - | 10 | 6 |
| 0.23 | -0.18 | -43.90% | 9,792 | 16,032 | 2023-07-21 | 1.16 | +0.43 | +58.90% | 2,234 | 10,320 |
| 0.59 | -0.25 | -29.76% | 2,093 | 3,302 | 2023-10-20 | 1.52 | +0.38 | +33.33% | 71 | 4,877 |
| 0.68 | +0.68 | - | 177 | 246 | 2023-11-17 | 1.58 | +1.58 | - | 62 | 77 |
| 0.81 | -0.24 | -22.86% | 1,379 | 2,636 | 2024-01-19 | 1.74 | +0.31 | +21.68% | 125 | 5,589 |
© 2023 Yahoo. All rights reserved.