Singapore markets open in 3 hours 4 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,292.73 -2,013.00 (-3.04%) CMC Crypto 200
1,385.35 -38.75 (-2.72%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:16.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.86 | +0.18 | +26.47% | 1,623 | 2,516 | 2024-04-26 | 0.01 | -0.16 | -94.12% | 7,977 | 11,422 |
| 0.95 | +0.23 | +31.94% | 433 | 683 | 2024-05-03 | 0.03 | -0.17 | -85.00% | 438 | 1,214 |
| 0.93 | +0.18 | +24.00% | 43 | 578 | 2024-05-10 | 0.05 | -0.19 | -79.17% | 108 | 683 |
| 0.84 | +0.03 | +3.70% | 586 | 3,359 | 2024-05-17 | 0.10 | -0.16 | -61.54% | 2,703 | 15,103 |
| 0.90 | +0.05 | +5.88% | 19 | 625 | 2024-05-24 | 0.09 | -0.20 | -68.97% | 346 | 888 |
| 1.00 | +0.14 | +16.28% | 28 | 154 | 2024-05-31 | 0.13 | -0.17 | -56.67% | 79 | 620 |
| 1.20 | +0.21 | +21.21% | 345 | 141 | 2024-06-21 | 0.18 | -0.17 | -48.57% | 468 | 1,378 |
| 1.25 | +0.18 | +16.82% | 114 | 4,983 | 2024-07-19 | 0.34 | -0.17 | -33.33% | 316 | 20,067 |
| 1.44 | +0.21 | +17.07% | 26 | 1,961 | 2024-09-20 | 0.51 | -0.17 | -25.00% | 163 | 5,966 |
| 1.55 | +0.20 | +14.81% | 131 | 499 | 2024-10-18 | 0.65 | -0.18 | -21.69% | 41 | 758 |
© 2024 Yahoo. All rights reserved.