Singapore markets open in 6 hours 8 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.43 +59.83 (+1.19%) Dow
38,486.80 +246.82 (+0.65%) Nasdaq
15,713.07 +261.76 (+1.69%) Bitcoin USD
66,705.60 +272.38 (+0.41%) CMC Crypto 200
1,435.72 +20.96 (+1.48%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:15.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.04 | +0.11 | +11.83% | 41 | 369 | 2024-04-26 | 0.06 | -0.03 | -33.33% | 788 | 4,913 |
| 1.04 | +0.09 | +9.47% | 1 | 42 | 2024-05-03 | 0.09 | -0.05 | -35.71% | 141 | 572 |
| 0.99 | 0.00 | - | 1 | 57 | 2024-05-10 | 0.12 | -0.05 | -29.41% | 11 | 916 |
| 1.13 | 0.00 | - | 1 | 22 | 2024-05-24 | 0.15 | -0.04 | -21.05% | 5 | 448 |
| 0.98 | 0.00 | - | - | 1 | 2024-05-31 | 0.18 | -0.04 | -18.18% | 35 | 344 |
© 2024 Yahoo. All rights reserved.