T - AT&T Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:15.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.96 | -0.16 | -14.29% | 52 | 4,012 | 2023-06-09 | 0.01 | 0.00 | - | 114 | 8,458 |
| 1.00 | -0.12 | -10.71% | 49 | 2,463 | 2023-06-16 | 0.03 | -0.01 | -25.00% | 184 | 21,103 |
| 1.02 | -0.13 | -11.30% | 12 | 394 | 2023-06-23 | 0.06 | +0.01 | +20.00% | 34 | 1,729 |
| 1.02 | -0.15 | -12.82% | 5 | 369 | 2023-06-30 | 0.09 | +0.03 | +50.00% | 27 | 3,003 |
| 1.08 | -0.14 | -11.48% | 4 | 354 | 2023-07-07 | 0.15 | 0.00 | - | 69 | 496 |
| 1.04 | -0.08 | -7.14% | 21 | 48 | 2023-07-14 | 0.18 | 0.00 | - | 4 | 213 |
| 1.12 | -0.14 | -11.11% | 284 | 4,158 | 2023-07-21 | 0.22 | +0.02 | +10.00% | 12,921 | 38,464 |
| 1.48 | -0.11 | -6.92% | 42 | 2,105 | 2023-10-20 | 0.65 | +0.05 | +8.33% | 325 | 11,050 |
| 1.60 | -0.05 | -3.03% | 2 | 603 | 2023-11-17 | 0.74 | -0.01 | -1.33% | 57 | 5,498 |
| 1.65 | -0.15 | -8.33% | 78 | 10,805 | 2024-01-19 | 0.89 | +0.05 | +5.95% | 70 | 39,175 |
| 2.00 | -0.03 | -1.48% | 22 | 3,709 | 2024-06-21 | 1.27 | +0.05 | +4.10% | 1,539 | 8,239 |
| 2.28 | -0.08 | -3.39% | 183 | 10,605 | 2025-01-17 | 1.70 | -0.04 | -2.30% | 381 | 5,610 |
| 2.39 | -0.17 | -6.64% | 31 | 8,630 | 2025-06-20 | 1.91 | -0.04 | -2.05% | 8 | 2,394 |
© 2023 Yahoo. All rights reserved.