T - AT&T Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:14.50
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.24 | 0.00 | - | 1 | 0 | 2023-06-02 | 0.01 | 0.00 | - | 60 | 0 |
| 1.33 | 0.00 | - | 2 | 0 | 2023-06-09 | 0.02 | 0.00 | - | 104 | 0 |
| 1.41 | 0.00 | - | 10 | 0 | 2023-06-16 | 0.05 | 0.00 | - | 80 | 0 |
| 1.37 | 0.00 | - | 7 | 0 | 2023-06-23 | 0.05 | 0.00 | - | 62 | 0 |
| 1.41 | 0.00 | - | 2 | 0 | 2023-06-30 | 0.09 | 0.00 | - | 1 | 0 |
| 1.44 | 0.00 | - | 5 | 0 | 2023-07-07 | 0.13 | 0.00 | - | 15 | 0 |
© 2023 Yahoo. All rights reserved.