Singapore markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.04+0.03 (+0.17%)
At close: 04:04PM EDT
18.09 +0.05 (+0.28%)
Pre-market: 06:31AM EDT
In the money
Show:ListStraddle
Strike:10.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.250.00-802022-09-160.010.00-1000
8.150.00-202022-10-210.020.00-2,8800
8.100.00-102022-11-180.030.00-110
8.300.00-1402023-01-200.070.00-110
8.170.00-1102023-06-160.140.00-20
8.190.00-202024-01-190.320.00-260