Singapore markets open in 5 hours 24 minutes

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.85+0.12 (+0.79%)
As of 03:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:31.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T221021C000310002022-04-06 11:36AM EDT2022-10-210.140.110.170.00-30323150.39%
T221118C000310002022-04-08 11:11AM EDT2022-11-180.200.160.78+0.05+33.33%3115133.79%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T221021P000310002022-03-28 9:53AM EDT2022-10-217.785.857.950.00-10600.00%
T221118P000310002022-03-16 10:03AM EDT2022-11-188.685.559.250.00--160.00%