Singapore markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.01-0.23 (-1.42%)
At close: 04:03PM EDT
16.05 +0.04 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T221021C000260002022-09-19 10:58AM EDT2022-10-210.010.010.030.00-217278.13%
T221118C000260002022-09-20 9:55AM EDT2022-11-180.010.000.020.00-7091550.78%
T230120C000260002022-09-23 2:42PM EDT2023-01-200.020.020.030.00-1422,11040.23%
T230317C000260002022-09-19 12:09PM EDT2023-03-170.020.010.03-0.01-33.33%544233.20%
T230421C000260002022-09-23 12:57PM EDT2023-04-210.030.010.050.00-21530732.81%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T221007P000260002022-09-12 1:31PM EDT2022-10-079.0010.0510.400.00--1173.05%
T221021P000260002022-09-23 1:47PM EDT2022-10-2110.3010.1510.30+2.49+31.88%624122.46%
T221118P000260002022-09-01 1:36PM EDT2022-11-188.7510.1010.350.00-11,01386.52%
T230120P000260002022-09-07 11:11AM EDT2023-01-209.2010.0510.650.00-122566.21%
T230421P000260002022-09-22 1:38PM EDT2023-04-219.9210.1010.400.00-71051.71%