Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,183.98 +1,582.55 (+2.53%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621C00025000 | 2024-04-19 10:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 8,008 | 48.44% |
| T240719C00025000 | 2024-04-18 11:21AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 1,032 | 35.16% |
| T240920C00025000 | 2024-04-10 10:25AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 485 | 12.50% |
| T241018C00025000 | 2024-04-19 10:58AM EDT | 2024-10-18 | 0.04 | 0.01 | 0.05 | +0.02 | +100.00% | 21 | 683 | 31.06% |
| T250117C00025000 | 2024-04-19 3:15PM EDT | 2025-01-17 | 0.05 | 0.04 | 0.07 | +0.01 | +25.00% | 56 | 24,781 | 26.95% |
| T250620C00025000 | 2024-04-19 12:54PM EDT | 2025-06-20 | 0.12 | 0.11 | 0.12 | +0.01 | +9.09% | 71 | 4,800 | 23.93% |
| T260116C00025000 | 2024-04-18 11:16AM EDT | 2026-01-16 | 0.23 | 0.22 | 0.28 | +0.01 | +4.55% | 1 | 10,304 | 23.88% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621P00025000 | 2024-04-10 2:31PM EDT | 2024-06-21 | 8.45 | 7.50 | 9.55 | 0.00 | - | 11 | 2 | 50.00% |
| T240719P00025000 | 2024-01-18 2:27PM EDT | 2024-07-19 | 8.70 | 7.75 | 9.35 | 0.00 | - | 3 | 0 | 89.84% |
| T241018P00025000 | 2024-04-19 10:56AM EDT | 2024-10-18 | 8.66 | 7.50 | 9.55 | +0.16 | +1.88% | 4 | 0 | 68.85% |
| T250117P00025000 | 2024-04-11 10:54AM EDT | 2025-01-17 | 8.00 | 7.40 | 10.05 | 0.00 | - | 7 | 71 | 66.31% |
| T250620P00025000 | 2024-03-21 10:32AM EDT | 2025-06-20 | 7.85 | 7.40 | 11.00 | 0.00 | - | 10 | 2 | 67.07% |
| T260116P00025000 | 2024-03-28 9:34AM EDT | 2026-01-16 | 7.60 | 6.40 | 9.80 | 0.00 | - | 1 | 3 | 40.21% |
© 2024 Yahoo. All rights reserved.