Singapore markets close in 7 hours 52 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.50+0.19 (+1.16%)
At close: 04:01PM EDT
16.50 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240510C000250002024-04-17 11:06AM EDT2024-05-100.010.000.020.00--181.25%
T240621C000250002024-04-22 12:00PM EDT2024-06-210.010.000.010.00-18,01043.75%
T240719C000250002024-04-22 3:30PM EDT2024-07-190.010.000.030.00-281,02441.41%
T240920C000250002024-04-10 10:25AM EDT2024-09-200.020.000.100.00-6048538.87%
T241018C000250002024-04-22 12:41PM EDT2024-10-180.030.010.020.00-6170527.34%
T250117C000250002024-04-23 3:52PM EDT2025-01-170.050.040.070.00-3024,73427.15%
T250620C000250002024-04-23 9:56AM EDT2025-06-200.120.100.15+0.01+9.09%1854,80725.20%
T260116C000250002024-04-23 3:53PM EDT2026-01-160.220.200.25+0.01+4.76%510,44023.29%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240531P000250002024-04-18 11:32AM EDT2024-05-318.868.1010.650.00--0140.04%
T240621P000250002024-04-10 2:31PM EDT2024-06-218.457.0510.450.00-11276.37%
T240719P000250002024-01-18 2:27PM EDT2024-07-198.707.759.350.00-3091.60%
T240920P000250002024-04-23 1:22PM EDT2024-09-208.507.259.25-0.40-4.49%4066.65%
T241018P000250002024-04-19 10:56AM EDT2024-10-188.667.2010.350.00-4089.01%
T250117P000250002024-04-22 1:28PM EDT2025-01-178.807.0510.300.00-247271.46%
T250620P000250002024-03-21 10:32AM EDT2025-06-207.857.4011.000.00-10267.31%
T260116P000250002024-03-28 9:34AM EDT2026-01-167.607.3011.000.00-1355.03%