T - AT&T Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:25.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230616C00025000 | 2023-06-07 9:54AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| T230721C00025000 | 2023-06-06 10:47AM EDT | 2023-07-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 977 | 0 | 25.00% |
| T231020C00025000 | 2023-06-08 10:41AM EDT | 2023-10-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| T231117C00025000 | 2023-06-08 3:54PM EDT | 2023-11-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| T240119C00025000 | 2023-06-08 10:01AM EDT | 2024-01-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| T240621C00025000 | 2023-06-08 2:34PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| T250117C00025000 | 2023-06-08 10:59AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| T250620C00025000 | 2023-06-08 3:26PM EDT | 2025-06-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230609P00025000 | 2023-05-04 9:43AM EDT | 2023-06-09 | 7.65 | 9.65 | 9.95 | 0.00 | - | 1 | 0 | 900.78% |
| T230616P00025000 | 2023-05-12 1:52PM EDT | 2023-06-16 | 7.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| T230721P00025000 | 2023-06-07 12:30PM EDT | 2023-07-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T231020P00025000 | 2023-06-08 1:05PM EDT | 2023-10-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| T240119P00025000 | 2023-05-25 3:45PM EDT | 2024-01-19 | 9.91 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| T240621P00025000 | 2023-06-08 2:48PM EDT | 2024-06-21 | 9.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| T250117P00025000 | 2023-06-08 1:37PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| T250620P00025000 | 2023-05-25 2:18PM EDT | 2025-06-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.