Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
4,997.72 -73.91 (-1.46%) Dow
37,785.66 -675.26 (-1.76%) Nasdaq
15,426.61 -286.14 (-1.82%) Bitcoin USD
63,427.76 -2,697.19 (-4.08%) CMC Crypto 200
1,370.75 -11.82 (-0.85%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:24.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621C00024000 | 2024-04-18 12:21PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.12 | 0.00 | - | - | 3 | 51.95% |
| T240719C00024000 | 2024-04-18 11:21AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 1,349 | 41.21% |
| T240920C00024000 | 2024-04-22 10:45AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.05 | 0.00 | - | 20 | 688 | 31.25% |
| T241018C00024000 | 2024-04-25 9:34AM EDT | 2024-10-18 | 0.02 | 0.01 | 0.05 | 0.00 | - | 50 | 928 | 28.71% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240426P00024000 | 2024-04-09 1:18PM EDT | 2024-04-26 | 7.10 | 5.35 | 8.95 | 0.00 | - | 8 | 0 | 724.22% |
| T240621P00024000 | 2024-04-18 10:41AM EDT | 2024-06-21 | 7.84 | 7.05 | 7.35 | 0.00 | - | - | 0 | 0.00% |
| T240719P00024000 | 2024-04-24 10:31AM EDT | 2024-07-19 | 7.52 | 6.45 | 7.40 | 0.00 | - | 40 | 0 | 0.00% |
| T240920P00024000 | 2024-04-22 11:08AM EDT | 2024-09-20 | 7.63 | 6.25 | 8.50 | 0.00 | - | 40 | 0 | 71.88% |
© 2024 Yahoo. All rights reserved.