Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,418.55 +856.88 (+1.35%) CMC Crypto 200
1,334.09 +21.46 (+1.64%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:21.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240419C00021000 | 2024-04-01 9:43AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,300 | 187.50% |
| T240426C00021000 | 2024-03-15 11:31AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.66 | 0.00 | - | 10 | 11 | 156.25% |
| T240517C00021000 | 2024-03-28 12:00PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 778 | 46.09% |
| T240719C00021000 | 2024-04-18 3:15PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.05 | 0.00 | - | 201 | 2,040 | 28.32% |
| T240920C00021000 | 2024-04-19 1:35PM EDT | 2024-09-20 | 0.06 | 0.06 | 0.07 | 0.00 | - | 12 | 2,330 | 23.44% |
| T241018C00021000 | 2024-04-12 3:42PM EDT | 2024-10-18 | 0.09 | 0.07 | 0.11 | 0.00 | - | 1 | 211 | 23.93% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240419P00021000 | 2024-04-17 3:46PM EDT | 2024-04-19 | 4.86 | 3.45 | 4.65 | 0.00 | - | 400 | 100 | 356.25% |
| T240426P00021000 | 2024-03-08 1:36PM EDT | 2024-04-26 | 3.52 | 2.60 | 4.90 | 0.00 | - | 3 | 3 | 168.16% |
| T240719P00021000 | 2024-01-09 4:49PM EDT | 2024-07-19 | 4.05 | 4.00 | 4.35 | 0.00 | - | 6 | 8 | 0.00% |
| T240920P00021000 | 2024-04-03 3:52PM EDT | 2024-09-20 | 3.70 | 2.61 | 5.65 | 0.00 | - | 250 | 603 | 59.38% |
| T241018P00021000 | 2024-04-12 1:36PM EDT | 2024-10-18 | 4.71 | 3.75 | 5.35 | 0.00 | - | 5 | 3 | 47.41% |
© 2024 Yahoo. All rights reserved.