T - AT&T Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:21.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230616C00021000 | 2023-06-08 3:39PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 19,291 | 89.06% |
| T230623C00021000 | 2023-06-09 1:32PM EDT | 2023-06-23 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 56.25% |
| T230707C00021000 | 2023-06-09 9:49AM EDT | 2023-07-07 | 0.07 | 0.00 | 0.04 | +0.06 | +600.00% | 13 | 26 | 55.08% |
| T230714C00021000 | 2023-06-09 11:53AM EDT | 2023-07-14 | 0.02 | 0.00 | 0.25 | +0.01 | +100.00% | 15 | 15 | 62.70% |
| T230721C00021000 | 2023-06-09 2:50PM EDT | 2023-07-21 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 32 | 12,634 | 42.97% |
| T231020C00021000 | 2023-06-09 3:36PM EDT | 2023-10-20 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 7 | 6,515 | 26.37% |
| T231117C00021000 | 2023-06-09 3:34PM EDT | 2023-11-17 | 0.06 | 0.04 | 0.06 | +0.01 | +20.00% | 6 | 71 | 24.81% |
| T240119C00021000 | 2023-06-09 3:38PM EDT | 2024-01-19 | 0.10 | 0.09 | 0.10 | +0.01 | +11.11% | 14 | 3,351 | 23.54% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230616P00021000 | 2023-06-08 3:55PM EDT | 2023-06-16 | 4.96 | 4.85 | 5.25 | 0.00 | - | 5 | 13 | 50.00% |
| T230707P00021000 | 2023-05-25 1:50PM EDT | 2023-07-07 | 5.85 | 4.90 | 5.40 | 0.00 | - | - | 1 | 66.41% |
| T230721P00021000 | 2023-06-08 10:23AM EDT | 2023-07-21 | 5.20 | 4.90 | 5.30 | 0.00 | - | 1 | 1,971 | 68.95% |
| T231020P00021000 | 2023-06-07 11:08AM EDT | 2023-10-20 | 5.35 | 4.85 | 5.45 | 0.00 | - | 2 | 66 | 44.92% |
| T240119P00021000 | 2023-06-09 3:46PM EDT | 2024-01-19 | 5.25 | 5.05 | 5.45 | -0.70 | -11.76% | 2 | 32 | 34.67% |
© 2023 Yahoo. All rights reserved.