Singapore markets open in 3 hours 38 minutes

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.27-0.23 (-1.31%)
At close: 04:00PM EDT
17.27 +0.00 (+0.00%)
After hours: 05:21PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240621C000210002024-05-20 9:53AM EDT2024-06-210.010.000.050.00-42446.09%
T240719C000210002024-05-28 11:52AM EDT2024-07-190.030.020.03+0.01+50.00%21,93428.52%
T240920C000210002024-05-28 9:30AM EDT2024-09-200.040.030.05-0.01-20.00%204,47221.29%
T241018C000210002024-05-28 11:08AM EDT2024-10-180.060.050.07+0.01+20.00%2151220.61%
T250117C000210002024-05-28 11:19AM EDT2025-01-170.200.150.180.00-514320.51%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240621P000210002024-05-07 11:51AM EDT2024-06-213.902.285.300.00-20155.86%
T240719P000210002024-05-03 3:56PM EDT2024-07-194.272.974.950.00-51392.97%
T240920P000210002024-05-03 10:28AM EDT2024-09-204.353.503.950.00-19451431.06%
T241018P000210002024-05-07 10:20AM EDT2024-10-183.932.984.000.00-113329.79%