Singapore markets close in 2 hours 11 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.93-0.16 (-0.99%)
At close: 04:03PM EDT
15.97 +0.04 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:19.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T221007C000195002022-10-03 2:01PM EDT2022-10-070.010.000.000.00-71050.00%
T221014C000195002022-10-03 3:18PM EDT2022-10-140.010.000.000.00-39025.00%
T221021C000195002022-10-03 10:21AM EDT2022-10-210.020.000.000.00-37025.00%
T221028C000195002022-10-04 10:35AM EDT2022-10-280.020.000.000.00-100025.00%
T221104C000195002022-10-03 3:47PM EDT2022-11-040.020.000.000.00-10025.00%
T221111C000195002022-10-03 12:00PM EDT2022-11-110.030.000.000.00-50012.50%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T221007P000195002022-10-05 1:16PM EDT2022-10-073.850.000.000.00-500.00%
T221014P000195002022-10-04 11:20AM EDT2022-10-143.700.000.000.00-400.00%
T221021P000195002022-10-05 2:54PM EDT2022-10-213.830.000.000.00-200.00%
T221028P000195002022-09-28 9:42AM EDT2022-10-284.040.000.000.00-100.00%