Singapore markets close in 2 hours 11 minutes
Straits Times Index
3,161.81 +8.58 (+0.27%) Nikkei
27,311.30 +190.77 (+0.70%) Hang Seng
18,026.44 -61.53 (-0.34%) FTSE 100
7,052.62 -33.84 (-0.48%) BTC-USD
20,237.16 +26.99 (+0.13%) CMC Crypto 200
459.96 +1.55 (+0.34%)
AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:19.50
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T221007C00019500 | 2022-10-03 2:01PM EDT | 2022-10-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| T221014C00019500 | 2022-10-03 3:18PM EDT | 2022-10-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| T221021C00019500 | 2022-10-03 10:21AM EDT | 2022-10-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| T221028C00019500 | 2022-10-04 10:35AM EDT | 2022-10-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| T221104C00019500 | 2022-10-03 3:47PM EDT | 2022-11-04 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| T221111C00019500 | 2022-10-03 12:00PM EDT | 2022-11-11 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T221007P00019500 | 2022-10-05 1:16PM EDT | 2022-10-07 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| T221014P00019500 | 2022-10-04 11:20AM EDT | 2022-10-14 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| T221021P00019500 | 2022-10-05 2:54PM EDT | 2022-10-21 | 3.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| T221028P00019500 | 2022-09-28 9:42AM EDT | 2022-10-28 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
