Singapore markets open in 3 hours 44 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,979.08 +887.94 (+1.39%) CMC Crypto 200
1,398.50 +15.93 (+1.15%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:19.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240426C00019500 | 2024-04-24 3:54PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 378 | 93.75% |
| T240503C00019500 | 2024-04-10 2:37PM EDT | 2024-05-03 | 0.04 | 0.00 | 1.25 | 0.00 | - | 34 | 128 | 151.17% |
| T240510C00019500 | 2024-04-24 9:30AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 100 | 50.00% |
| T240524C00019500 | 2024-04-16 11:06AM EDT | 2024-05-24 | 0.09 | 0.00 | 1.27 | 0.00 | - | 4 | 57 | 83.40% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240426P00019500 | 2024-04-23 9:41AM EDT | 2024-04-26 | 3.10 | 2.44 | 4.75 | 0.00 | - | 5 | 0 | 332.81% |
| T240503P00019500 | 2024-04-03 3:57PM EDT | 2024-05-03 | 2.06 | 2.77 | 2.99 | 0.00 | - | 1 | 0 | 72.27% |
© 2024 Yahoo. All rights reserved.