Singapore markets close in 7 hours 7 minutes
Straits Times Index
3,362.23 -15.42 (-0.46%) Nikkei
27,452.43 +105.55 (+0.39%) Hang Seng
22,208.06 +135.88 (+0.62%) FTSE 100
7,761.11 -10.59 (-0.14%) BTC-USD
23,992.48 +828.09 (+3.57%) CMC Crypto 200
546.85 +304.17 (+125.34%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:19.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230203C00019500 | 2023-02-01 3:33PM EST | 2023-02-03 | 0.90 | 0.68 | 0.75 | -0.01 | -1.10% | 238 | 7,863 | 50.00% |
| T230210C00019500 | 2023-02-01 3:36PM EST | 2023-02-10 | 0.95 | 0.75 | 0.82 | +0.05 | +5.56% | 27 | 1,172 | 31.25% |
| T230217C00019500 | 2023-02-01 12:39PM EST | 2023-02-17 | 0.94 | 0.83 | 0.87 | +0.02 | +2.17% | 28 | 3,475 | 27.15% |
| T230224C00019500 | 2023-02-01 3:03PM EST | 2023-02-24 | 0.96 | 0.87 | 0.93 | 0.00 | - | 11 | 850 | 26.17% |
| T230303C00019500 | 2023-02-01 1:41PM EST | 2023-03-03 | 1.02 | 0.93 | 1.02 | +0.07 | +7.37% | 5 | 243 | 27.44% |
| T230310C00019500 | 2023-02-01 2:16PM EST | 2023-03-10 | 1.03 | 0.98 | 1.06 | -0.02 | -1.90% | 4 | 109 | 26.42% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230203P00019500 | 2023-02-01 3:43PM EST | 2023-02-03 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1,108 | 2,266 | 34.38% |
| T230210P00019500 | 2023-02-01 3:57PM EST | 2023-02-10 | 0.07 | 0.06 | 0.08 | 0.00 | - | 288 | 601 | 24.81% |
| T230217P00019500 | 2023-02-01 3:51PM EST | 2023-02-17 | 0.10 | 0.11 | 0.12 | -0.01 | -9.09% | 92 | 2,247 | 21.88% |
| T230224P00019500 | 2023-02-01 3:32PM EST | 2023-02-24 | 0.12 | 0.14 | 0.16 | -0.03 | -20.00% | 101 | 1,026 | 20.90% |
| T230303P00019500 | 2023-02-01 2:08PM EST | 2023-03-03 | 0.21 | 0.18 | 0.22 | +0.02 | +10.53% | 37 | 337 | 21.49% |
| T230310P00019500 | 2023-02-01 3:47PM EST | 2023-03-10 | 0.20 | 0.21 | 0.25 | -0.02 | -9.09% | 126 | 1,640 | 20.70% |
© 2023 Yahoo. All rights reserved.
