Singapore markets close in 7 hours 7 minutes

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.18-0.19 (-0.93%)
At close: 04:03PM EST
20.23 +0.05 (+0.25%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:19.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T230203C000195002023-02-01 3:33PM EST2023-02-030.900.680.75-0.01-1.10%2387,86350.00%
T230210C000195002023-02-01 3:36PM EST2023-02-100.950.750.82+0.05+5.56%271,17231.25%
T230217C000195002023-02-01 12:39PM EST2023-02-170.940.830.87+0.02+2.17%283,47527.15%
T230224C000195002023-02-01 3:03PM EST2023-02-240.960.870.930.00-1185026.17%
T230303C000195002023-02-01 1:41PM EST2023-03-031.020.931.02+0.07+7.37%524327.44%
T230310C000195002023-02-01 2:16PM EST2023-03-101.030.981.06-0.02-1.90%410926.42%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T230203P000195002023-02-01 3:43PM EST2023-02-030.020.010.020.00-1,1082,26634.38%
T230210P000195002023-02-01 3:57PM EST2023-02-100.070.060.080.00-28860124.81%
T230217P000195002023-02-01 3:51PM EST2023-02-170.100.110.12-0.01-9.09%922,24721.88%
T230224P000195002023-02-01 3:32PM EST2023-02-240.120.140.16-0.03-20.00%1011,02620.90%
T230303P000195002023-02-01 2:08PM EST2023-03-030.210.180.22+0.02+10.53%3733721.49%
T230310P000195002023-02-01 3:47PM EST2023-03-100.200.210.25-0.02-9.09%1261,64020.70%