Singapore markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.66+0.11 (+0.63%)
As of 01:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:19.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240328C000190002024-03-19 1:09PM EDT2024-03-280.010.000.010.00-537368.75%
T240405C000190002024-03-28 9:30AM EDT2024-04-050.010.000.010.00-235225.78%
T240412C000190002024-03-28 11:22AM EDT2024-04-120.010.010.020.00-20218121.88%
T240419C000190002024-03-28 12:28PM EDT2024-04-190.020.010.020.00-3119,69718.36%
T240426C000190002024-03-28 11:17AM EDT2024-04-260.050.040.060.00-9988921.09%
T240503C000190002024-03-28 12:26PM EDT2024-05-030.080.070.10+0.01+14.29%6116522.07%
T240517C000190002024-03-28 12:31PM EDT2024-05-170.120.110.12+0.01+9.09%942,82120.12%
T240719C000190002024-03-28 12:42PM EDT2024-07-190.260.260.28+0.01+4.00%8018,88318.90%
T240920C000190002024-03-28 12:16PM EDT2024-09-200.450.450.47+0.02+4.65%53,79819.68%
T241018C000190002024-03-28 11:05AM EDT2024-10-180.500.500.540.00-1081,44819.73%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240328P000190002024-03-26 2:34PM EDT2024-03-281.791.321.430.00-33399.22%
T240405P000190002024-03-27 3:36PM EDT2024-04-051.531.311.480.00-4450.39%
T240412P000190002024-03-27 3:35PM EDT2024-04-121.791.571.730.00-3452.93%
T240419P000190002024-03-28 9:30AM EDT2024-04-191.691.571.69-0.04-2.31%775746.88%
T240503P000190002024-03-27 10:02AM EDT2024-05-031.791.611.750.00-666640.04%
T240719P000190002024-03-27 2:52PM EDT2024-07-191.971.821.870.00-2047726.22%
T240920P000190002024-03-26 11:48AM EDT2024-09-202.241.942.110.00-11,14126.27%
T241018P000190002024-03-15 2:53PM EDT2024-10-182.502.042.110.00-141724.41%