Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
T240328C00019000 | 2024-03-19 1:09PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 373 | 68.75% |
T240405C00019000 | 2024-03-28 9:30AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 352 | 25.78% |
T240412C00019000 | 2024-03-28 11:22AM EDT | 2024-04-12 | 0.01 | 0.01 | 0.02 | 0.00 | - | 202 | 181 | 21.88% |
T240419C00019000 | 2024-03-28 12:28PM EDT | 2024-04-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 31 | 19,697 | 18.36% |
T240426C00019000 | 2024-03-28 11:17AM EDT | 2024-04-26 | 0.05 | 0.04 | 0.06 | 0.00 | - | 99 | 889 | 21.09% |
T240503C00019000 | 2024-03-28 12:26PM EDT | 2024-05-03 | 0.08 | 0.07 | 0.10 | +0.01 | +14.29% | 61 | 165 | 22.07% |
T240517C00019000 | 2024-03-28 12:31PM EDT | 2024-05-17 | 0.12 | 0.11 | 0.12 | +0.01 | +9.09% | 94 | 2,821 | 20.12% |
T240719C00019000 | 2024-03-28 12:42PM EDT | 2024-07-19 | 0.26 | 0.26 | 0.28 | +0.01 | +4.00% | 80 | 18,883 | 18.90% |
T240920C00019000 | 2024-03-28 12:16PM EDT | 2024-09-20 | 0.45 | 0.45 | 0.47 | +0.02 | +4.65% | 5 | 3,798 | 19.68% |
T241018C00019000 | 2024-03-28 11:05AM EDT | 2024-10-18 | 0.50 | 0.50 | 0.54 | 0.00 | - | 108 | 1,448 | 19.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
T240328P00019000 | 2024-03-26 2:34PM EDT | 2024-03-28 | 1.79 | 1.32 | 1.43 | 0.00 | - | 33 | 3 | 99.22% |
T240405P00019000 | 2024-03-27 3:36PM EDT | 2024-04-05 | 1.53 | 1.31 | 1.48 | 0.00 | - | 4 | 4 | 50.39% |
T240412P00019000 | 2024-03-27 3:35PM EDT | 2024-04-12 | 1.79 | 1.57 | 1.73 | 0.00 | - | 3 | 4 | 52.93% |
T240419P00019000 | 2024-03-28 9:30AM EDT | 2024-04-19 | 1.69 | 1.57 | 1.69 | -0.04 | -2.31% | 7 | 757 | 46.88% |
T240503P00019000 | 2024-03-27 10:02AM EDT | 2024-05-03 | 1.79 | 1.61 | 1.75 | 0.00 | - | 66 | 66 | 40.04% |
T240719P00019000 | 2024-03-27 2:52PM EDT | 2024-07-19 | 1.97 | 1.82 | 1.87 | 0.00 | - | 20 | 477 | 26.22% |
T240920P00019000 | 2024-03-26 11:48AM EDT | 2024-09-20 | 2.24 | 1.94 | 2.11 | 0.00 | - | 1 | 1,141 | 26.27% |
T241018P00019000 | 2024-03-15 2:53PM EDT | 2024-10-18 | 2.50 | 2.04 | 2.11 | 0.00 | - | 14 | 17 | 24.41% |