Singapore markets open in 2 hours 49 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,278.80 -2,154.09 (-3.24%) CMC Crypto 200
1,385.35 -38.75 (-2.72%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:18.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240426C00018000 | 2024-04-24 3:56PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 341 | 13,413 | 42.19% |
| T240503C00018000 | 2024-04-24 3:47PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 341 | 2,526 | 26.56% |
| T240510C00018000 | 2024-04-24 3:45PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 285 | 2,280 | 24.22% |
| T240517C00018000 | 2024-04-24 3:52PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.05 | -0.04 | -57.14% | 4,886 | 11,893 | 21.49% |
| T240524C00018000 | 2024-04-24 3:32PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.07 | -0.01 | -12.50% | 367 | 488 | 20.90% |
| T240531C00018000 | 2024-04-24 3:53PM EDT | 2024-05-31 | 0.08 | 0.07 | 0.10 | -0.01 | -11.11% | 479 | 1,013 | 21.29% |
| T240621C00018000 | 2024-04-24 3:56PM EDT | 2024-06-21 | 0.15 | 0.14 | 0.16 | 0.00 | - | 1,514 | 1,236 | 20.31% |
| T240719C00018000 | 2024-04-24 3:57PM EDT | 2024-07-19 | 0.22 | 0.21 | 0.24 | +0.01 | +4.76% | 5,736 | 60,130 | 19.92% |
| T240920C00018000 | 2024-04-24 3:59PM EDT | 2024-09-20 | 0.46 | 0.46 | 0.47 | +0.07 | +17.95% | 744 | 7,557 | 21.34% |
| T241018C00018000 | 2024-04-24 3:58PM EDT | 2024-10-18 | 0.53 | 0.27 | 0.54 | +0.06 | +12.77% | 329 | 7,060 | 21.19% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240426P00018000 | 2024-04-24 3:49PM EDT | 2024-04-26 | 1.15 | 0.90 | 2.49 | -0.42 | -26.75% | 38 | 76 | 157.03% |
| T240503P00018000 | 2024-04-23 3:34PM EDT | 2024-05-03 | 1.59 | 1.08 | 1.82 | 0.00 | - | 6 | 50 | 60.94% |
| T240510P00018000 | 2024-04-16 2:19PM EDT | 2024-05-10 | 1.90 | 0.17 | 2.51 | 0.00 | - | 1 | 8 | 124.22% |
| T240517P00018000 | 2024-04-24 2:21PM EDT | 2024-05-17 | 1.18 | 1.05 | 1.46 | -0.39 | -24.84% | 25 | 645 | 40.04% |
| T240524P00018000 | 2024-04-10 12:55PM EDT | 2024-05-24 | 1.55 | 1.04 | 1.78 | +0.15 | +10.71% | 1 | 27 | 53.61% |
| T240531P00018000 | 2024-04-22 2:46PM EDT | 2024-05-31 | 1.75 | 0.51 | 2.07 | 0.00 | - | 2 | 12 | 62.40% |
| T240621P00018000 | 2024-04-24 2:59PM EDT | 2024-06-21 | 1.15 | 0.25 | 1.58 | -0.58 | -33.53% | 3,021 | 20 | 30.76% |
| T240719P00018000 | 2024-04-24 1:17PM EDT | 2024-07-19 | 1.43 | 0.65 | 2.00 | -0.30 | -17.34% | 34 | 1,431 | 39.06% |
| T240920P00018000 | 2024-04-24 3:23PM EDT | 2024-09-20 | 1.51 | 1.55 | 2.73 | -0.54 | -26.34% | 3,120 | 5,312 | 46.97% |
| T241018P00018000 | 2024-04-23 3:46PM EDT | 2024-10-18 | 1.96 | 1.63 | 2.13 | 0.00 | - | 168 | 1,178 | 30.18% |
© 2024 Yahoo. All rights reserved.