T - AT&T Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:18.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230602C00018000 | 2023-05-26 1:30PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| T230609C00018000 | 2023-05-30 1:55PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| T230616C00018000 | 2023-05-30 3:50PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 12.50% |
| T230623C00018000 | 2023-05-30 3:54PM EDT | 2023-06-23 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| T230630C00018000 | 2023-05-30 3:20PM EDT | 2023-06-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| T230707C00018000 | 2023-05-26 2:03PM EDT | 2023-07-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| T230721C00018000 | 2023-05-30 3:33PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,934 | 0 | 12.50% |
| T231020C00018000 | 2023-05-30 3:55PM EDT | 2023-10-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2,523 | 0 | 6.25% |
| T240119C00018000 | 2023-05-30 3:58PM EDT | 2024-01-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 412 | 0 | 6.25% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230602P00018000 | 2023-05-30 1:31PM EDT | 2023-06-02 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T230609P00018000 | 2023-05-30 3:20PM EDT | 2023-06-09 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T230616P00018000 | 2023-05-30 3:36PM EDT | 2023-06-16 | 2.38 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| T230623P00018000 | 2023-05-25 3:08PM EDT | 2023-06-23 | 2.71 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| T230630P00018000 | 2023-05-25 3:22PM EDT | 2023-06-30 | 2.76 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| T230707P00018000 | 2023-05-25 1:27PM EDT | 2023-07-07 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| T230721P00018000 | 2023-05-30 12:24PM EDT | 2023-07-21 | 2.51 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| T231020P00018000 | 2023-05-30 11:12AM EDT | 2023-10-20 | 2.73 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| T240119P00018000 | 2023-05-26 12:03PM EDT | 2024-01-19 | 2.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.