Singapore markets close in 35 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.55+0.37 (+2.15%)
At close: 04:02PM EDT
17.54 -0.01 (-0.06%)
Pre-market: 04:10AM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240328C000175002024-03-27 3:58PM EDT2024-03-280.100.000.000.00-6,56500.00%
T240405C000175002024-03-27 3:57PM EDT2024-04-050.210.000.000.00-3,21700.00%
T240412C000175002024-03-27 3:59PM EDT2024-04-120.240.000.000.00-81900.00%
T240419C000175002024-03-27 3:55PM EDT2024-04-190.260.000.000.00-1,50900.00%
T240426C000175002024-03-27 3:54PM EDT2024-04-260.400.000.000.00-26800.00%
T240503C000175002024-03-27 3:46PM EDT2024-05-030.440.000.000.00-31100.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240328P000175002024-03-27 3:56PM EDT2024-03-280.030.000.000.00-3,63703.13%
T240405P000175002024-03-27 3:59PM EDT2024-04-050.140.000.000.00-3,99400.78%
T240412P000175002024-03-27 3:47PM EDT2024-04-120.380.000.000.00-19100.78%
T240419P000175002024-03-27 3:59PM EDT2024-04-190.380.000.000.00-48100.39%
T240426P000175002024-03-27 3:58PM EDT2024-04-260.580.000.000.00-45800.39%
T240503P000175002024-03-27 3:52PM EDT2024-05-030.590.000.000.00-400.39%