Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
T240328C00017500 | 2024-03-27 3:58PM EDT | 2024-03-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6,565 | 0 | 0.00% |
T240405C00017500 | 2024-03-27 3:57PM EDT | 2024-04-05 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3,217 | 0 | 0.00% |
T240412C00017500 | 2024-03-27 3:59PM EDT | 2024-04-12 | 0.24 | 0.00 | 0.00 | 0.00 | - | 819 | 0 | 0.00% |
T240419C00017500 | 2024-03-27 3:55PM EDT | 2024-04-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1,509 | 0 | 0.00% |
T240426C00017500 | 2024-03-27 3:54PM EDT | 2024-04-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 0.00% |
T240503C00017500 | 2024-03-27 3:46PM EDT | 2024-05-03 | 0.44 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
T240328P00017500 | 2024-03-27 3:56PM EDT | 2024-03-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3,637 | 0 | 3.13% |
T240405P00017500 | 2024-03-27 3:59PM EDT | 2024-04-05 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3,994 | 0 | 0.78% |
T240412P00017500 | 2024-03-27 3:47PM EDT | 2024-04-12 | 0.38 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.78% |
T240419P00017500 | 2024-03-27 3:59PM EDT | 2024-04-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 481 | 0 | 0.39% |
T240426P00017500 | 2024-03-27 3:58PM EDT | 2024-04-26 | 0.58 | 0.00 | 0.00 | 0.00 | - | 458 | 0 | 0.39% |
T240503P00017500 | 2024-03-27 3:52PM EDT | 2024-05-03 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |