Singapore markets closed
Straits Times Index
3,285.97 -7.16 (-0.22%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,993.62 -2,362.91 (-3.56%) CMC Crypto 200
1,364.16 -18.42 (-1.33%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:16.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240426C00016500 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10,515 | 0 | 0.00% |
| T240503C00016500 | 2024-04-24 3:57PM EDT | 2024-05-03 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1,965 | 0 | 0.00% |
| T240510C00016500 | 2024-04-24 3:57PM EDT | 2024-05-10 | 0.51 | 0.00 | 0.00 | 0.00 | - | 411 | 0 | 0.00% |
| T240524C00016500 | 2024-04-24 2:41PM EDT | 2024-05-24 | 0.62 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| T240531C00016500 | 2024-04-24 2:16PM EDT | 2024-05-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240426P00016500 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18,521 | 0 | 6.25% |
| T240503P00016500 | 2024-04-24 3:56PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,760 | 0 | 3.13% |
| T240510P00016500 | 2024-04-24 2:48PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 438 | 0 | 3.13% |
| T240524P00016500 | 2024-04-24 3:06PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 1.56% |
| T240531P00016500 | 2024-04-24 3:58PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.