T - AT&T Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:15.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230602C00015500 | 2023-06-01 11:59AM EDT | 2023-06-02 | 0.33 | 0.33 | 0.34 | +0.02 | +6.45% | 206 | 4,474 | 26.56% |
| T230609C00015500 | 2023-06-01 11:44AM EDT | 2023-06-09 | 0.45 | 0.41 | 0.44 | +0.05 | +12.50% | 423 | 1,578 | 25.78% |
| T230616C00015500 | 2023-06-01 11:44AM EDT | 2023-06-16 | 0.53 | 0.49 | 0.53 | +0.05 | +10.42% | 127 | 4,508 | 26.76% |
| T230623C00015500 | 2023-06-01 11:59AM EDT | 2023-06-23 | 0.56 | 0.54 | 0.56 | -0.03 | -5.08% | 267 | 467 | 24.41% |
| T230630C00015500 | 2023-06-01 9:41AM EDT | 2023-06-30 | 0.55 | 0.60 | 0.64 | -0.08 | -12.70% | 112 | 821 | 25.98% |
| T230707C00015500 | 2023-06-01 10:10AM EDT | 2023-07-07 | 0.58 | 0.61 | 0.68 | -0.02 | -3.33% | 14 | 433 | 25.49% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230602P00015500 | 2023-06-01 11:55AM EDT | 2023-06-02 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 671 | 8,220 | 28.52% |
| T230609P00015500 | 2023-06-01 11:55AM EDT | 2023-06-09 | 0.10 | 0.08 | 0.10 | -0.02 | -16.67% | 363 | 1,593 | 22.66% |
| T230616P00015500 | 2023-06-01 11:40AM EDT | 2023-06-16 | 0.14 | 0.14 | 0.15 | -0.05 | -26.32% | 108 | 1,778 | 21.39% |
| T230623P00015500 | 2023-06-01 9:41AM EDT | 2023-06-23 | 0.20 | 0.18 | 0.19 | -0.02 | -9.09% | 55 | 1,039 | 20.61% |
| T230630P00015500 | 2023-06-01 11:12AM EDT | 2023-06-30 | 0.23 | 0.22 | 0.26 | -0.04 | -14.81% | 188 | 644 | 22.27% |
| T230707P00015500 | 2023-06-01 9:42AM EDT | 2023-07-07 | 0.35 | 0.33 | 0.38 | -0.03 | -7.89% | 5 | 169 | 26.27% |
© 2023 Yahoo. All rights reserved.