Singapore markets close in 17 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.12+0.03 (+0.19%)
At close: 04:01PM EDT
16.18 +0.06 (+0.37%)
Pre-market: 04:30AM EDT
In the money
Show:ListStraddle
Strike:15.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240419C000155002024-04-17 2:42PM EDT2024-04-190.670.000.000.00-9200.00%
T240426C000155002024-04-17 11:29AM EDT2024-04-260.780.000.000.00-8800.00%
T240503C000155002024-04-17 9:46AM EDT2024-05-030.890.000.000.00-100.00%
T240510C000155002024-04-17 1:50PM EDT2024-05-100.880.000.000.00-5200.00%
T240524C000155002024-04-16 11:54AM EDT2024-05-240.920.000.000.00-2000.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240419P000155002024-04-17 12:45PM EDT2024-04-190.010.000.000.00-36012.50%
T240426P000155002024-04-17 2:43PM EDT2024-04-260.150.000.000.00-3,05406.25%
T240503P000155002024-04-17 1:38PM EDT2024-05-030.200.000.000.00-706.25%
T240510P000155002024-04-17 2:25PM EDT2024-05-100.220.000.000.00-3206.25%
T240524P000155002024-04-17 1:17PM EDT2024-05-240.270.000.000.00-303.13%
T240531P000155002024-04-17 3:54PM EDT2024-05-310.280.000.000.00-25203.13%