Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,670.02 +32.92 (+0.05%) CMC Crypto 200
1,372.94 +60.32 (+4.58%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:15.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240419C00015500 | 2024-04-19 3:43PM EDT | 2024-04-19 | 0.97 | 0.78 | 1.22 | +0.14 | +16.87% | 77 | 240 | 173.44% |
| T240426C00015500 | 2024-04-19 3:58PM EDT | 2024-04-26 | 1.10 | 1.03 | 1.13 | +0.14 | +14.58% | 91 | 294 | 48.44% |
| T240503C00015500 | 2024-04-19 12:37PM EDT | 2024-05-03 | 0.96 | 1.09 | 1.38 | +0.07 | +7.87% | 3 | 26 | 59.77% |
| T240510C00015500 | 2024-04-18 3:53PM EDT | 2024-05-10 | 1.05 | 1.01 | 1.38 | 0.00 | - | 4 | 56 | 49.32% |
| T240524C00015500 | 2024-04-16 11:54AM EDT | 2024-05-24 | 1.13 | 1.06 | 1.45 | +0.21 | +22.83% | 1 | 21 | 42.48% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240419P00015500 | 2024-04-19 9:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,182 | 62.50% |
| T240426P00015500 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.07 | 0.07 | 0.09 | -0.03 | -30.00% | 660 | 4,474 | 43.75% |
| T240503P00015500 | 2024-04-19 2:32PM EDT | 2024-05-03 | 0.11 | 0.10 | 0.12 | -0.03 | -21.43% | 20 | 481 | 35.55% |
| T240510P00015500 | 2024-04-19 2:20PM EDT | 2024-05-10 | 0.14 | 0.14 | 0.16 | -0.06 | -30.00% | 5 | 890 | 32.81% |
| T240524P00015500 | 2024-04-19 3:58PM EDT | 2024-05-24 | 0.19 | 0.17 | 0.20 | -0.05 | -20.83% | 6 | 108 | 28.32% |
| T240531P00015500 | 2024-04-19 3:43PM EDT | 2024-05-31 | 0.20 | 0.19 | 0.22 | -0.05 | -20.00% | 106 | 369 | 27.05% |
© 2024 Yahoo. All rights reserved.