Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,060.63 -9.92 (-0.20%) Dow
38,353.84 -149.85 (-0.39%) Nasdaq
15,711.93 +15.29 (+0.10%) Bitcoin USD
64,803.51 -1,874.98 (-2.81%) CMC Crypto 200
1,408.13 -15.97 (-1.12%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:14.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240426C00014000 | 2024-04-23 3:47PM EDT | 2024-04-26 | 3.00 | 2.21 | 2.55 | +0.50 | +20.00% | 5 | 712 | 126.56% |
| T240503C00014000 | 2024-04-24 10:38AM EDT | 2024-05-03 | 2.51 | 2.47 | 2.53 | +0.02 | +0.80% | 32 | 278 | 63.28% |
| T240517C00014000 | 2024-04-19 10:27AM EDT | 2024-05-17 | 2.48 | 2.47 | 3.00 | 0.00 | - | 11 | 13 | 67.77% |
| T240524C00014000 | 2024-04-24 10:31AM EDT | 2024-05-24 | 2.54 | 2.42 | 2.75 | -0.50 | -16.45% | 2 | 61 | 60.94% |
| T240621C00014000 | 2024-04-22 3:16PM EDT | 2024-06-21 | 2.54 | 2.60 | 2.68 | 0.00 | - | 6 | 7 | 39.55% |
| T240719C00014000 | 2024-04-16 3:13PM EDT | 2024-07-19 | 2.35 | 2.64 | 2.80 | 0.00 | - | 4 | 32 | 38.87% |
| T240920C00014000 | 2024-04-24 11:01AM EDT | 2024-09-20 | 2.60 | 2.75 | 2.79 | -0.19 | -6.81% | 9 | 115 | 29.25% |
| T241018C00014000 | 2024-04-23 2:11PM EDT | 2024-10-18 | 2.80 | 2.74 | 2.81 | 0.00 | - | 5 | 146 | 27.54% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240426P00014000 | 2024-04-24 9:58AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 1,023 | 81.25% |
| T240503P00014000 | 2024-04-23 3:24PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | -0.01 | -33.33% | 20 | 412 | 54.69% |
| T240510P00014000 | 2024-04-24 10:06AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 50 | 158 | 42.19% |
| T240517P00014000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 2 | 1,849 | 38.28% |
| T240524P00014000 | 2024-04-23 3:53PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.03 | 0.00 | - | 70 | 234 | 33.59% |
| T240531P00014000 | 2024-04-24 11:06AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.04 | 0.00 | - | 40 | 19 | 32.42% |
| T240621P00014000 | 2024-04-24 10:36AM EDT | 2024-06-21 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 1,377 | 142 | 28.52% |
| T240719P00014000 | 2024-04-24 11:07AM EDT | 2024-07-19 | 0.09 | 0.09 | 0.10 | -0.02 | -16.67% | 4 | 2,824 | 26.76% |
| T240920P00014000 | 2024-04-23 11:30AM EDT | 2024-09-20 | 0.20 | 0.17 | 0.20 | 0.00 | - | 9 | 1,038 | 25.24% |
| T241018P00014000 | 2024-04-22 3:57PM EDT | 2024-10-18 | 0.31 | 0.23 | 0.26 | 0.00 | - | 37 | 2,090 | 25.44% |
© 2024 Yahoo. All rights reserved.