Singapore markets closed
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,550.43 -8.91 (-0.20%) Dow
35,333.47 -56.68 (-0.16%) Nasdaq
14,241.02 -9.83 (-0.07%) Bitcoin USD
37,041.84 -57.20 (-0.15%) CMC Crypto 200
766.78 -9.57 (-1.23%)
AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
Pre-market:
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.51 | 0.00 | - | 1 | 6 | 10.00 | - | - | - | - | - |
| 4.11 | 0.00 | - | - | 8 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 11.50 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 12.00 | 0.06 | 0.00 | - | 10 | 21 |
| 3.40 | 0.00 | - | 4 | 0 | 12.50 | 0.04 | 0.00 | - | 4 | 7 |
| 3.30 | 0.00 | - | 10 | 0 | 13.00 | 0.01 | 0.00 | - | 21 | 0 |
| 2.58 | 0.00 | - | 54 | 0 | 13.50 | 0.01 | 0.00 | - | 3 | 0 |
| 2.24 | 0.00 | - | 36 | 0 | 14.00 | 0.01 | 0.00 | - | 101 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 14.50 | 0.01 | 0.00 | - | 100 | 0 |
| 1.20 | 0.00 | - | 33 | 0 | 15.00 | 0.01 | 0.00 | - | 53 | 0 |
| 0.76 | 0.00 | - | 166 | 0 | 15.50 | 0.01 | 0.00 | - | 71 | 0 |
| 0.29 | 0.00 | - | 2,004 | 0 | 16.00 | 0.05 | 0.00 | - | 1,342 | 0 |
| 0.04 | 0.00 | - | 2,685 | 0 | 16.50 | 0.31 | 0.00 | - | 865 | 0 |
| 0.01 | 0.00 | - | 569 | 0 | 17.00 | 0.80 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 17.50 | 1.37 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 100 | 0 | 18.00 | 2.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 4 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 20.00 | 3.78 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 5 | 20.50 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 4.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 9 | 15 | 25.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.