Singapore markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.52+0.01 (+0.06%)
As of 09:43AM EDT. Market open.
In the money
Show:ListStraddle
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.000.00--05.00-----
6.100.00--310.00-----
5.450.00-1011.000.010.00-11
-----12.000.010.00--1
-----12.500.010.00--11
3.200.00-11912013.000.010.00-123
2.790.00-2213.500.030.00-23101
2.530.00-39369814.000.020.00-105541
1.750.00--1014.500.010.00-144263
1.530.00-4332515.000.040.00-158583
1.100.00-9127815.500.070.00-6604,766
0.710.00-4592,42516.000.190.00-7,1898,296
0.430.00-2,9369,43516.500.390.00-9944,218
0.200.00-2,7739,03417.000.700.00-1184,035
0.070.00-2,59410,65417.501.050.00-201,190
0.030.00-20212,25218.001.500.00-873
0.010.00-1753,45218.502.100.00-237
0.010.00-11,54619.002.910.00-404
0.030.00-237719.502.420.00-20
0.070.00-1018820.002.880.00-12
0.020.00-5010120.50-----
0.010.00-101121.003.520.00-33
-----21.503.950.00-10
-----22.006.030.00--0
-----23.005.990.00-10
-----24.007.100.00-80