Singapore markets close in 1 hour 26 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.31+0.13 (+0.48%)
At close: 04:02PM EST
27.23 -0.08 (-0.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.250.00-2015.000.010.00-10
10.120.00-22016.000.010.00-200
9.400.00-10017.000.010.00-100
9.400.00-2018.000.010.00-500
7.100.00-3,504019.000.010.00-10
7.350.00-14020.000.010.00-1000
-----20.500.010.00-20
5.750.00-1021.000.010.00-20
5.700.00-1021.500.030.00-1750
5.340.00-26022.000.010.00-740
3.750.00-100022.500.010.00-20
4.400.00-87023.000.010.00-3,1560
3.700.00-1023.500.010.00-1730
3.310.00-1,621024.000.020.00-4550
2.600.00-809024.500.020.00-930
2.340.00-3,157025.000.020.00-8120
1.890.00-538025.500.030.00-1150
1.370.00-2,595026.000.040.00-7,2870
0.870.00-1,694026.500.070.00-12,8720
0.470.00-43,920027.000.140.00-15,9580
0.190.00-30,735027.500.370.00-1,2250
0.070.00-22,120028.000.760.00-4,4220
0.030.00-2,528028.501.200.00-130
0.010.00-4,992029.001.660.00-1220
0.010.00-8,829030.002.660.00-4480
0.010.00-171031.003.850.00-120
0.010.00-47032.005.150.00-50
0.010.00-24033.005.750.00-1340
0.020.00-1034.007.750.00-100
0.010.00-18035.007.600.00-360
0.010.00-2036.009.500.00-10
0.010.00-30037.009.750.00-50
0.010.00-23,54838.0013.530.00-20
0.010.00-2040.0012.940.00-20
0.010.00-4042.0015.690.00-10
0.010.00-16045.0018.050.00-10
0.010.00-24,34847.0023.550.00-301,742
0.010.00-30050.0024.350.00-50
0.010.00-1055.0029.250.00-20