Singapore markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.80+0.21 (+1.27%)
At close: 04:01PM EST
16.80 -0.00 (-0.00%)
After hours: 06:37PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.040.00-123.000.010.00-21,082
12.390.00-1105.000.020.00-1741
8.410.00-6538.000.050.00-231,752
6.680.00-31,11510.000.130.00-59,890
3.850.00-8376,27113.000.35-0.03-7.89%2526,618
2.47+0.16+6.93%2119,98715.000.76-0.07-8.43%2524,651
1.30+0.09+7.44%67229,35517.001.56-0.13-7.69%417,717
0.37-0.02-5.13%39451,43920.003.60-0.20-5.26%3114,142
0.19+0.01+5.56%10823,87022.005.540.00-12,035
0.080.00-624,55025.007.000.00-61132
0.05-0.02-28.57%2307,40827.0010.160.00-34
0.040.00-1209,64430.0013.100.00-120
0.020.00-2780132.0015.000.00-31
0.01-0.01-50.00%117,01735.0018.500.00-20