Singapore markets open in 4 hours 39 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,105.43 -587.20 (-0.88%) CMC Crypto 200
1,430.24 +15.48 (+1.09%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.45 | 0.00 | - | 2 | 2 | 3.00 | 0.02 | 0.00 | - | 1 | 1,082 |
| 11.45 | 0.00 | - | 5 | 8 | 5.00 | 0.01 | -0.01 | -50.00% | 1 | 740 |
| 8.53 | 0.00 | - | 1 | 41 | 8.00 | 0.05 | +0.01 | +25.00% | 1 | 1,787 |
| 6.56 | +0.07 | +1.08% | 1 | 793 | 10.00 | 0.08 | 0.00 | - | 82 | 8,151 |
| 3.50 | 0.00 | - | 7 | 5,977 | 13.00 | 0.27 | -0.06 | -18.18% | 473 | 29,956 |
| 2.19 | +0.17 | +8.42% | 65 | 19,622 | 15.00 | 0.70 | -0.06 | -7.89% | 4,245 | 37,921 |
| 1.08 | +0.11 | +11.70% | 630 | 34,408 | 17.00 | 1.55 | -0.14 | -8.28% | 756 | 24,731 |
| 0.24 | -0.01 | -3.03% | 2,214 | 65,021 | 20.00 | 3.70 | -0.20 | -5.13% | 22 | 4,485 |
| 0.11 | 0.00 | - | 181 | 24,180 | 22.00 | 5.70 | 0.00 | - | 1 | 2,033 |
| 0.05 | 0.00 | - | 30 | 24,734 | 25.00 | 8.80 | 0.00 | - | 24 | 72 |
| 0.03 | 0.00 | - | 5 | 7,837 | 27.00 | 10.16 | 0.00 | - | 3 | 4 |
| 0.02 | -0.02 | -50.00% | 21 | 9,582 | 30.00 | 13.50 | 0.00 | - | 1 | 19 |
| 0.02 | +0.01 | +100.00% | 5 | 733 | 32.00 | 15.10 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 3 | 17,019 | 35.00 | 17.52 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.