T - AT&T Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.15 | 0.00 | - | 20 | 0 | 3.00 | 0.03 | 0.00 | - | 10 | 0 |
| 14.80 | 0.00 | - | 35 | 0 | 5.00 | 0.15 | 0.00 | - | 25 | 0 |
| 8.04 | 0.00 | - | 1 | 0 | 8.00 | 0.24 | 0.00 | - | 50 | 0 |
| 6.09 | 0.00 | - | 30 | 0 | 10.00 | 0.43 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 24 | 0 | 13.00 | 1.02 | 0.00 | - | 2 | 0 |
| 2.31 | 0.00 | - | 428 | 0 | 15.00 | 1.65 | 0.00 | - | 386 | 0 |
| 1.41 | 0.00 | - | 125 | 0 | 17.00 | 2.66 | 0.00 | - | 753 | 0 |
| 0.61 | 0.00 | - | 67 | 0 | 20.00 | 4.65 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 23 | 0 | 22.00 | 6.35 | 0.00 | - | 40 | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 25.00 | 9.20 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 27.00 | 9.10 | 0.00 | - | 1 | 20 |
| 0.07 | 0.00 | - | 35 | 0 | 30.00 | 11.70 | 0.00 | - | 1 | 18 |
| 0.06 | 0.00 | - | 15 | 0 | 32.00 | 14.00 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.