T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.15-0.46-8.20%5910410.000.10+0.01+11.11%11,818
4.550.00-161911.000.14+0.03+27.27%222,012
3.25-0.34-9.47%1161312.000.23+0.08+53.33%3042,648
2.46-0.54-18.00%152513.000.36+0.13+56.52%1381,968
1.61-0.53-24.77%13316514.000.61+0.21+52.50%1988,380
1.06-0.30-22.06%1,4421,88915.000.98+0.28+40.00%45010,960
0.59-0.25-29.76%2,0933,30216.001.52+0.38+33.33%714,877
0.30-0.13-30.23%9066,30717.002.22+0.48+27.59%426,638
0.17-0.03-15.00%7,13115,47118.003.35+0.83+32.94%12,899
0.10-0.01-9.09%24115,36119.004.15+0.65+18.57%221,963
0.060.00-3138,31920.004.98+0.46+10.18%20711
0.050.00-2196,58521.005.650.00-164
0.05+0.02+66.67%2083,35322.004.350.00-1520
0.030.00-125,85923.008.10+3.21+65.64%29
0.030.00-1586724.004.360.00-57
0.020.00-4086325.007.200.00-2829
0.020.00-1044226.006.150.00--0
0.030.00-2038127.00-----
0.020.00-44657128.0010.530.00--0
0.020.00-820529.00-----
0.02-0.01-33.33%1623230.00-----
0.020.00-65535.00-----