T - AT&T Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | -0.46 | -8.20% | 59 | 104 | 10.00 | 0.10 | +0.01 | +11.11% | 1 | 1,818 |
| 4.55 | 0.00 | - | 16 | 19 | 11.00 | 0.14 | +0.03 | +27.27% | 22 | 2,012 |
| 3.25 | -0.34 | -9.47% | 116 | 13 | 12.00 | 0.23 | +0.08 | +53.33% | 304 | 2,648 |
| 2.46 | -0.54 | -18.00% | 15 | 25 | 13.00 | 0.36 | +0.13 | +56.52% | 138 | 1,968 |
| 1.61 | -0.53 | -24.77% | 133 | 165 | 14.00 | 0.61 | +0.21 | +52.50% | 198 | 8,380 |
| 1.06 | -0.30 | -22.06% | 1,442 | 1,889 | 15.00 | 0.98 | +0.28 | +40.00% | 450 | 10,960 |
| 0.59 | -0.25 | -29.76% | 2,093 | 3,302 | 16.00 | 1.52 | +0.38 | +33.33% | 71 | 4,877 |
| 0.30 | -0.13 | -30.23% | 906 | 6,307 | 17.00 | 2.22 | +0.48 | +27.59% | 42 | 6,638 |
| 0.17 | -0.03 | -15.00% | 7,131 | 15,471 | 18.00 | 3.35 | +0.83 | +32.94% | 1 | 2,899 |
| 0.10 | -0.01 | -9.09% | 241 | 15,361 | 19.00 | 4.15 | +0.65 | +18.57% | 22 | 1,963 |
| 0.06 | 0.00 | - | 313 | 8,319 | 20.00 | 4.98 | +0.46 | +10.18% | 20 | 711 |
| 0.05 | 0.00 | - | 219 | 6,585 | 21.00 | 5.65 | 0.00 | - | 1 | 64 |
| 0.05 | +0.02 | +66.67% | 208 | 3,353 | 22.00 | 4.35 | 0.00 | - | 15 | 20 |
| 0.03 | 0.00 | - | 12 | 5,859 | 23.00 | 8.10 | +3.21 | +65.64% | 2 | 9 |
| 0.03 | 0.00 | - | 15 | 867 | 24.00 | 4.36 | 0.00 | - | 5 | 7 |
| 0.02 | 0.00 | - | 40 | 863 | 25.00 | 7.20 | 0.00 | - | 28 | 29 |
| 0.02 | 0.00 | - | 10 | 442 | 26.00 | 6.15 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 20 | 381 | 27.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 446 | 571 | 28.00 | 10.53 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 8 | 205 | 29.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 16 | 232 | 30.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 55 | 35.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.