Singapore markets close in 6 hours 37 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.65-0.13 (-0.88%)
At close: 04:01PM EDT
14.65 -0.00 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.59-0.51-8.36%38699.000.010.00-173
4.700.00-280210.000.010.00-14,116
4.450.00-13610.50-----
4.250.00-1478011.000.01-0.01-50.00%46,220
3.600.00--7211.500.050.00-867
2.58-0.09-3.37%350812.000.02-0.01-33.33%2,3676,625
2.620.00-22112.500.04-0.01-20.00%211,061
1.57-0.18-10.29%52,95113.000.08+0.01+14.29%2611,385
1.09-0.19-14.84%2613.500.13+0.01+8.33%75969
0.59-0.23-28.05%1,26223,07814.000.27+0.05+22.73%17333,600
0.37-0.08-17.78%25,7848,29914.500.45+0.03+7.14%25,1572,621
0.18-0.06-25.00%1,26839,38915.000.76+0.06+8.57%67719,716
0.08-0.04-33.33%3478,23515.501.25+0.19+17.92%157280
0.04-0.01-20.00%32144,28616.001.62+0.14+9.46%1408,101
0.020.00-641,08516.501.550.00--25
0.01-0.01-50.00%113,64317.002.74+0.25+10.04%1226,297
0.020.00-986317.502.840.00-22
0.010.00-1032,77918.003.74+0.29+8.41%832,678
0.01-0.01-50.00%11218.50-----
0.010.00-232,24719.004.75+0.33+7.47%61,939
0.020.00--219.50-----
0.02+0.01+100.00%56,50020.005.250.00-25537
0.010.00-101020.50-----
0.010.00-86,68021.006.770.00-77
0.200.00-23,99522.007.130.00-19
0.020.00-15,70923.007.600.00-10
0.010.00-41,57524.008.780.00-300
0.010.00-11,48025.009.600.00-10
0.010.00-101,61326.006.150.00--0
0.010.00-6082227.0011.750.00-60
0.010.00-276828.0012.300.00--1
0.010.00-1627129.00-----
0.010.00-180930.0015.67+0.30+1.95%4078
0.010.00-35835.0020.950.00-21