Singapore markets close in 6 hours 37 minutes
Straits Times Index
3,169.04 +21.65 (+0.69%) Nikkei
30,833.62 +306.74 (+1.00%) Hang Seng
17,212.77 +16.93 (+0.10%) FTSE 100
7,412.45 -57.71 (-0.77%) Bitcoin USD
27,703.51 +254.07 (+0.93%) CMC Crypto 200
418.93 -165.22 (-28.28%)
AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.59 | -0.51 | -8.36% | 3 | 869 | 9.00 | 0.01 | 0.00 | - | 1 | 73 |
| 4.70 | 0.00 | - | 2 | 802 | 10.00 | 0.01 | 0.00 | - | 1 | 4,116 |
| 4.45 | 0.00 | - | 1 | 36 | 10.50 | - | - | - | - | - |
| 4.25 | 0.00 | - | 14 | 780 | 11.00 | 0.01 | -0.01 | -50.00% | 4 | 6,220 |
| 3.60 | 0.00 | - | - | 72 | 11.50 | 0.05 | 0.00 | - | 8 | 67 |
| 2.58 | -0.09 | -3.37% | 3 | 508 | 12.00 | 0.02 | -0.01 | -33.33% | 2,367 | 6,625 |
| 2.62 | 0.00 | - | 2 | 21 | 12.50 | 0.04 | -0.01 | -20.00% | 21 | 1,061 |
| 1.57 | -0.18 | -10.29% | 5 | 2,951 | 13.00 | 0.08 | +0.01 | +14.29% | 26 | 11,385 |
| 1.09 | -0.19 | -14.84% | 2 | 6 | 13.50 | 0.13 | +0.01 | +8.33% | 75 | 969 |
| 0.59 | -0.23 | -28.05% | 1,262 | 23,078 | 14.00 | 0.27 | +0.05 | +22.73% | 173 | 33,600 |
| 0.37 | -0.08 | -17.78% | 25,784 | 8,299 | 14.50 | 0.45 | +0.03 | +7.14% | 25,157 | 2,621 |
| 0.18 | -0.06 | -25.00% | 1,268 | 39,389 | 15.00 | 0.76 | +0.06 | +8.57% | 677 | 19,716 |
| 0.08 | -0.04 | -33.33% | 347 | 8,235 | 15.50 | 1.25 | +0.19 | +17.92% | 157 | 280 |
| 0.04 | -0.01 | -20.00% | 321 | 44,286 | 16.00 | 1.62 | +0.14 | +9.46% | 140 | 8,101 |
| 0.02 | 0.00 | - | 64 | 1,085 | 16.50 | 1.55 | 0.00 | - | - | 25 |
| 0.01 | -0.01 | -50.00% | 1 | 13,643 | 17.00 | 2.74 | +0.25 | +10.04% | 122 | 6,297 |
| 0.02 | 0.00 | - | 9 | 863 | 17.50 | 2.84 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 10 | 32,779 | 18.00 | 3.74 | +0.29 | +8.41% | 83 | 2,678 |
| 0.01 | -0.01 | -50.00% | 1 | 12 | 18.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 32,247 | 19.00 | 4.75 | +0.33 | +7.47% | 6 | 1,939 |
| 0.02 | 0.00 | - | - | 2 | 19.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 5 | 6,500 | 20.00 | 5.25 | 0.00 | - | 25 | 537 |
| 0.01 | 0.00 | - | 10 | 10 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 6,680 | 21.00 | 6.77 | 0.00 | - | 7 | 7 |
| 0.20 | 0.00 | - | 2 | 3,995 | 22.00 | 7.13 | 0.00 | - | 1 | 9 |
| 0.02 | 0.00 | - | 1 | 5,709 | 23.00 | 7.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 1,575 | 24.00 | 8.78 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 1 | 1,480 | 25.00 | 9.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 1,613 | 26.00 | 6.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 60 | 822 | 27.00 | 11.75 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 2 | 768 | 28.00 | 12.30 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 16 | 271 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 809 | 30.00 | 15.67 | +0.30 | +1.95% | 40 | 78 |
| 0.01 | 0.00 | - | 3 | 58 | 35.00 | 20.95 | 0.00 | - | 2 | 1 |
© 2023 Yahoo. All rights reserved.
