T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.08-0.82-13.90%136210.000.03+0.02+200.00%203,437
4.30+0.15+3.61%11511.000.040.00-92,692
3.10-0.75-19.48%17412.000.07+0.02+40.00%92922
2.34-0.56-19.31%11811313.000.12+0.02+20.00%2,8261,036
1.40-0.52-27.08%25315114.000.25+0.11+78.57%2,3023,424
0.67-0.40-37.38%2,7082,59015.000.56+0.23+69.70%17,66821,573
0.23-0.18-43.90%9,79216,03216.001.16+0.43+58.90%2,23410,320
0.07-0.06-46.15%4,00618,96117.002.00+0.55+37.93%18016,596
0.04-0.01-20.00%1,56126,69018.003.08+0.74+31.62%1213,759
0.02-0.01-33.33%5112,72819.003.98+0.63+18.81%5813,085
0.02-0.01-33.33%18712,80120.005.00+0.62+14.16%141,962
0.03+0.02+200.00%7112,83621.005.550.00-31,970
0.01-0.02-66.67%5115,22622.007.11+0.21+3.04%2849
0.03+0.02+200.00%916,22823.005.400.00-1241
0.010.00-181,52724.009.15+4.90+115.29%278
0.020.00-112,61525.005.130.00-216
0.020.00-71,43426.0010.350.00-11
0.010.00-8089327.0012.10+0.80+7.08%61
0.010.00-663028.0012.30+12.30--1
0.020.00-6829929.00-----
0.020.00-109030.0014.45+14.45--2
0.010.00-55331.00-----
0.010.00-202132.00-----
0.030.00--233.0015.000.00-10
0.010.00--2034.00-----
0.010.00-212835.00-----