T - AT&T Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.08 | -0.82 | -13.90% | 13 | 62 | 10.00 | 0.03 | +0.02 | +200.00% | 20 | 3,437 |
| 4.30 | +0.15 | +3.61% | 11 | 5 | 11.00 | 0.04 | 0.00 | - | 9 | 2,692 |
| 3.10 | -0.75 | -19.48% | 1 | 74 | 12.00 | 0.07 | +0.02 | +40.00% | 92 | 922 |
| 2.34 | -0.56 | -19.31% | 118 | 113 | 13.00 | 0.12 | +0.02 | +20.00% | 2,826 | 1,036 |
| 1.40 | -0.52 | -27.08% | 253 | 151 | 14.00 | 0.25 | +0.11 | +78.57% | 2,302 | 3,424 |
| 0.67 | -0.40 | -37.38% | 2,708 | 2,590 | 15.00 | 0.56 | +0.23 | +69.70% | 17,668 | 21,573 |
| 0.23 | -0.18 | -43.90% | 9,792 | 16,032 | 16.00 | 1.16 | +0.43 | +58.90% | 2,234 | 10,320 |
| 0.07 | -0.06 | -46.15% | 4,006 | 18,961 | 17.00 | 2.00 | +0.55 | +37.93% | 180 | 16,596 |
| 0.04 | -0.01 | -20.00% | 1,561 | 26,690 | 18.00 | 3.08 | +0.74 | +31.62% | 12 | 13,759 |
| 0.02 | -0.01 | -33.33% | 51 | 12,728 | 19.00 | 3.98 | +0.63 | +18.81% | 58 | 13,085 |
| 0.02 | -0.01 | -33.33% | 187 | 12,801 | 20.00 | 5.00 | +0.62 | +14.16% | 14 | 1,962 |
| 0.03 | +0.02 | +200.00% | 71 | 12,836 | 21.00 | 5.55 | 0.00 | - | 3 | 1,970 |
| 0.01 | -0.02 | -66.67% | 51 | 15,226 | 22.00 | 7.11 | +0.21 | +3.04% | 2 | 849 |
| 0.03 | +0.02 | +200.00% | 91 | 6,228 | 23.00 | 5.40 | 0.00 | - | 1 | 241 |
| 0.01 | 0.00 | - | 18 | 1,527 | 24.00 | 9.15 | +4.90 | +115.29% | 2 | 78 |
| 0.02 | 0.00 | - | 11 | 2,615 | 25.00 | 5.13 | 0.00 | - | 2 | 16 |
| 0.02 | 0.00 | - | 7 | 1,434 | 26.00 | 10.35 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 80 | 893 | 27.00 | 12.10 | +0.80 | +7.08% | 6 | 1 |
| 0.01 | 0.00 | - | 6 | 630 | 28.00 | 12.30 | +12.30 | - | - | 1 |
| 0.02 | 0.00 | - | 68 | 299 | 29.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 90 | 30.00 | 14.45 | +14.45 | - | - | 2 |
| 0.01 | 0.00 | - | 5 | 53 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 21 | 32.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 2 | 33.00 | 15.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 20 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 28 | 35.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.