Singapore markets open in 5 hours 17 minutes
Straits Times Index
3,116.31 -49.19 (-1.55%) S&P 500
3,732.20 +84.91 (+2.33%) Dow
29,782.00 +647.01 (+2.22%) Nasdaq
11,085.35 +255.85 (+2.36%) BTC-USD
19,517.33 +500.83 (+2.63%) CMC Crypto 200
444.65 +15.87 (+3.70%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.65 | 0.00 | - | 6 | 45 | 10.00 | 0.11 | +0.01 | +10.00% | 358 | 1,606 |
| 4.80 | +0.06 | +1.27% | 8 | 2 | 11.00 | 0.14 | 0.00 | - | 421 | 1,042 |
| 3.82 | 0.00 | - | 26 | 202 | 12.00 | 0.20 | +0.01 | +5.26% | 30 | 976 |
| 3.00 | +0.11 | +3.81% | 32 | 156 | 13.00 | 0.31 | -0.03 | -8.82% | 28 | 1,019 |
| 2.09 | -0.10 | -4.57% | 8 | 270 | 14.00 | 0.49 | -0.01 | -2.00% | 4,269 | 5,456 |
| 1.40 | +0.06 | +4.48% | 274 | 2,185 | 15.00 | 0.78 | -0.07 | -8.24% | 163 | 24,263 |
| 0.80 | +0.01 | +1.27% | 3,413 | 10,379 | 16.00 | 1.23 | -0.14 | -10.22% | 1,358 | 13,819 |
| 0.42 | -0.01 | -2.33% | 1,166 | 7,089 | 17.00 | 1.88 | -0.09 | -4.57% | 108 | 17,850 |
| 0.22 | 0.00 | - | 2,298 | 23,682 | 18.00 | 2.69 | -0.10 | -3.58% | 124 | 22,516 |
| 0.12 | 0.00 | - | 378 | 16,335 | 19.00 | 3.68 | 0.00 | - | 3 | 7,488 |
| 0.07 | -0.01 | -12.50% | 418 | 17,586 | 20.00 | 4.55 | -0.02 | -0.44% | 11 | 14,259 |
| 0.05 | 0.00 | - | 1,052 | 25,451 | 21.00 | 5.47 | 0.00 | - | 2 | 5,627 |
| 0.05 | +0.01 | +25.00% | 16 | 20,580 | 22.00 | 6.05 | 0.00 | - | 1 | 5,342 |
| 0.04 | +0.01 | +33.33% | 4 | 14,370 | 23.00 | 6.55 | 0.00 | - | 34 | 416 |
| 0.03 | 0.00 | - | 10 | 8,835 | 24.00 | 8.60 | 0.00 | - | 8 | 1,147 |
| 0.03 | +0.01 | +50.00% | 11 | 7,538 | 25.00 | 9.40 | +0.08 | +0.86% | 211 | 3,764 |
| 0.02 | 0.00 | - | 37 | 2,183 | 26.00 | 9.20 | 0.00 | - | 1 | 225 |
| 0.02 | 0.00 | - | 22 | 2,638 | 27.00 | 11.25 | 0.00 | - | 10 | 16 |
| 0.03 | +0.02 | +200.00% | 35 | 2,656 | 28.00 | 12.30 | 0.00 | - | 5 | 157 |
| 0.02 | 0.00 | - | 2 | 407 | 29.00 | 13.30 | 0.00 | - | 20 | 34 |
| 0.01 | 0.00 | - | 14 | 1,618 | 30.00 | 13.24 | 0.00 | - | 2 | 20 |
| 0.23 | +0.05 | +27.78% | 69 | 38,070 | 32.00 | 8.95 | 0.00 | - | 3 | 13,857 |
| 0.13 | 0.00 | - | 2,334 | 66,506 | 35.00 | 11.30 | -0.27 | -2.33% | 1 | 12,897 |
| 0.10 | +0.01 | +11.11% | 4 | 20,078 | 37.00 | 14.00 | 0.00 | - | 5 | 1,708 |
| 0.07 | 0.00 | - | 53 | 38,335 | 40.00 | 16.75 | 0.00 | - | 10 | 2,378 |
| 0.02 | -0.03 | -60.00% | 50 | 23,446 | 42.00 | 18.71 | 0.00 | - | 1 | 6,355 |
| 0.03 | 0.00 | - | 10 | 37,403 | 45.00 | 21.80 | -0.05 | -0.23% | 10 | 450 |
© 2022 Yahoo. All rights reserved.
