Singapore markets closed
Straits Times Index
3,134.87 -5.34 (-0.17%) S&P 500
3,807.99 -13.56 (-0.35%) Dow
30,983.45 +36.46 (+0.12%) Nasdaq
11,108.16 -73.38 (-0.66%) BTC-USD
19,949.60 -1,129.80 (-5.36%) CMC Crypto 200
429.70 -9.97 (-2.27%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.95 | 0.00 | - | 31 | 49 | 10.00 | 0.07 | 0.00 | - | 80 | 891 |
| 8.03 | 0.00 | - | 1 | 1 | 11.00 | 0.07 | 0.00 | - | 126 | 621 |
| - | - | - | - | - | 12.00 | 0.10 | 0.00 | - | 180 | 697 |
| 6.99 | 0.00 | - | - | 0 | 13.00 | 0.15 | 0.00 | - | 5 | 652 |
| 7.25 | 0.00 | - | 5 | 5 | 14.00 | 0.33 | 0.00 | - | 100 | 406 |
| 5.69 | 0.00 | - | 1 | 118 | 15.00 | 0.31 | 0.00 | - | 3 | 8,050 |
| 4.97 | 0.00 | - | 23 | 68 | 16.00 | 0.41 | 0.00 | - | 14 | 2,036 |
| 4.10 | 0.00 | - | 3 | 418 | 17.00 | 0.51 | 0.00 | - | 2 | 7,396 |
| 3.40 | 0.00 | - | 320 | 663 | 18.00 | 0.66 | 0.00 | - | 1 | 8,754 |
| 2.35 | 0.00 | - | 21 | 893 | 19.00 | 1.01 | 0.00 | - | 5 | 5,080 |
| 1.70 | 0.00 | - | 7 | 6,002 | 20.00 | 1.36 | 0.00 | - | 16 | 11,830 |
| 1.16 | 0.00 | - | 74 | 16,716 | 21.00 | 1.76 | 0.00 | - | 4 | 1,868 |
| 0.76 | 0.00 | - | 601 | 15,372 | 22.00 | 2.43 | 0.00 | - | 50 | 4,947 |
| 0.51 | 0.00 | - | 199 | 6,696 | 23.00 | 3.41 | 0.00 | - | 1 | 145 |
| 0.32 | 0.00 | - | 54 | 6,351 | 24.00 | 4.55 | 0.00 | - | 2 | 995 |
| 0.20 | 0.00 | - | 10 | 6,543 | 25.00 | 4.70 | 0.00 | - | 2 | 3,617 |
| 0.14 | 0.00 | - | 7 | 1,361 | 26.00 | 5.55 | 0.00 | - | 100 | 104 |
| 0.09 | 0.00 | - | 9 | 1,898 | 27.00 | 6.60 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 227 | 763 | 28.00 | 7.20 | 0.00 | - | 20 | 56 |
| 0.05 | 0.00 | - | 2 | 302 | 29.00 | 8.30 | 0.00 | - | - | 20 |
| 0.03 | 0.00 | - | 48 | 1,022 | 30.00 | 9.80 | 0.00 | - | 10 | 22 |
| 0.23 | +0.05 | +27.78% | 69 | 38,070 | 32.00 | 8.95 | 0.00 | - | 3 | 13,857 |
| 0.13 | 0.00 | - | 2,334 | 66,506 | 35.00 | 11.30 | -0.27 | -2.33% | 1 | 12,897 |
| 0.10 | +0.01 | +11.11% | 4 | 20,078 | 37.00 | 14.00 | 0.00 | - | 5 | 1,708 |
| 0.07 | 0.00 | - | 53 | 38,335 | 40.00 | 16.75 | 0.00 | - | 10 | 2,378 |
| 0.02 | -0.03 | -60.00% | 50 | 23,446 | 42.00 | 18.71 | 0.00 | - | 1 | 6,355 |
| 0.03 | 0.00 | - | 10 | 37,403 | 45.00 | 21.80 | -0.05 | -0.23% | 10 | 450 |
© 2022 Yahoo. All rights reserved.
