Singapore markets open in 5 hours 17 minutes

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.88+0.15 (+0.94%)
As of 03:43PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.650.00-64510.000.11+0.01+10.00%3581,606
4.80+0.06+1.27%8211.000.140.00-4211,042
3.820.00-2620212.000.20+0.01+5.26%30976
3.00+0.11+3.81%3215613.000.31-0.03-8.82%281,019
2.09-0.10-4.57%827014.000.49-0.01-2.00%4,2695,456
1.40+0.06+4.48%2742,18515.000.78-0.07-8.24%16324,263
0.80+0.01+1.27%3,41310,37916.001.23-0.14-10.22%1,35813,819
0.42-0.01-2.33%1,1667,08917.001.88-0.09-4.57%10817,850
0.220.00-2,29823,68218.002.69-0.10-3.58%12422,516
0.120.00-37816,33519.003.680.00-37,488
0.07-0.01-12.50%41817,58620.004.55-0.02-0.44%1114,259
0.050.00-1,05225,45121.005.470.00-25,627
0.05+0.01+25.00%1620,58022.006.050.00-15,342
0.04+0.01+33.33%414,37023.006.550.00-34416
0.030.00-108,83524.008.600.00-81,147
0.03+0.01+50.00%117,53825.009.40+0.08+0.86%2113,764
0.020.00-372,18326.009.200.00-1225
0.020.00-222,63827.0011.250.00-1016
0.03+0.02+200.00%352,65628.0012.300.00-5157
0.020.00-240729.0013.300.00-2034
0.010.00-141,61830.0013.240.00-220
0.23+0.05+27.78%6938,07032.008.950.00-313,857
0.130.00-2,33466,50635.0011.30-0.27-2.33%112,897
0.10+0.01+11.11%420,07837.0014.000.00-51,708
0.070.00-5338,33540.0016.750.00-102,378
0.02-0.03-60.00%5023,44642.0018.710.00-16,355
0.030.00-1037,40345.0021.80-0.05-0.23%10450