Singapore markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.55-0.06 (-0.29%)
As of 09:49AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.950.00-314910.000.070.00-80891
8.030.00-1111.000.070.00-126621
-----12.000.100.00-180697
6.990.00--013.000.150.00-5652
7.250.00-5514.000.330.00-100406
5.690.00-111815.000.310.00-38,050
4.970.00-236816.000.410.00-142,036
4.100.00-341817.000.510.00-27,396
3.400.00-32066318.000.660.00-18,754
2.350.00-2189319.001.010.00-55,080
1.700.00-76,00220.001.360.00-1611,830
1.160.00-7416,71621.001.760.00-41,868
0.760.00-60115,37222.002.430.00-504,947
0.510.00-1996,69623.003.410.00-1145
0.320.00-546,35124.004.550.00-2995
0.200.00-106,54325.004.700.00-23,617
0.140.00-71,36126.005.550.00-100104
0.090.00-91,89827.006.600.00-11
0.060.00-22776328.007.200.00-2056
0.050.00-230229.008.300.00--20
0.030.00-481,02230.009.800.00-1022
0.23+0.05+27.78%6938,07032.008.950.00-313,857
0.130.00-2,33466,50635.0011.30-0.27-2.33%112,897
0.10+0.01+11.11%420,07837.0014.000.00-51,708
0.070.00-5338,33540.0016.750.00-102,378
0.02-0.03-60.00%5023,44642.0018.710.00-16,355
0.030.00-1037,40345.0021.80-0.05-0.23%10450