Singapore markets open in 6 hours 44 minutes

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.66-0.12 (-0.60%)
As of 02:16PM EDT. Market open.
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.550.00--210.000.030.00-1120
-----12.000.06-0.04-40.00%66624
-----13.000.100.00-12270
7.400.00-10114.000.140.00-1,2561,261
5.600.00-1915.000.170.00-5138
4.90+1.30+36.11%21216.000.260.00-101,133
3.700.00-486817.000.360.00-34,223
2.860.00-237718.000.51-0.01-1.92%201,106
2.350.00-11097519.000.78+0.07+9.86%413,198
1.53-0.05-3.16%1811,26320.001.14+0.03+2.70%2,8555,752
1.02-0.03-2.86%1117,73421.001.57-0.01-0.63%61,980
0.67+0.05+8.06%3579,26922.002.190.00-5200
0.35-0.02-5.41%384,64423.002.830.00-24
0.22+0.01+4.76%702,67724.003.400.00-589
0.13+0.02+18.18%4316,77725.006.050.00-650
0.060.00-873826.005.800.00-71,017
0.040.00-532227.006.470.00--2
0.030.00-10054628.004.87-0.02-0.41%2223
0.020.00-35229.009.970.00-23
0.010.00-312730.007.400.00-18
0.20+0.05+33.33%311531.008.680.00--16
0.130.00-23532.009.560.00--21
0.130.00-5311433.009.760.00--1
0.070.00-18134.0010.800.00-69
0.110.00-11335.0012.300.00--5