Singapore markets open in 6 hours 44 minutes
Straits Times Index
3,140.21 +2.67 (+0.09%) S&P 500
3,833.50 -66.61 (-1.71%) Dow
31,052.30 -385.96 (-1.23%) Nasdaq
11,224.82 -299.74 (-2.60%) BTC-USD
20,428.04 -307.34 (-1.48%) CMC Crypto 200
444.25 -5.81 (-1.29%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Calls
18 November 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.55 | 0.00 | - | - | 2 | 10.00 | 0.03 | 0.00 | - | 1 | 120 |
| - | - | - | - | - | 12.00 | 0.06 | -0.04 | -40.00% | 66 | 624 |
| - | - | - | - | - | 13.00 | 0.10 | 0.00 | - | 12 | 270 |
| 7.40 | 0.00 | - | 10 | 1 | 14.00 | 0.14 | 0.00 | - | 1,256 | 1,261 |
| 5.60 | 0.00 | - | 1 | 9 | 15.00 | 0.17 | 0.00 | - | 5 | 138 |
| 4.90 | +1.30 | +36.11% | 2 | 12 | 16.00 | 0.26 | 0.00 | - | 10 | 1,133 |
| 3.70 | 0.00 | - | 48 | 68 | 17.00 | 0.36 | 0.00 | - | 3 | 4,223 |
| 2.86 | 0.00 | - | 23 | 77 | 18.00 | 0.51 | -0.01 | -1.92% | 20 | 1,106 |
| 2.35 | 0.00 | - | 110 | 975 | 19.00 | 0.78 | +0.07 | +9.86% | 4 | 13,198 |
| 1.53 | -0.05 | -3.16% | 18 | 11,263 | 20.00 | 1.14 | +0.03 | +2.70% | 2,855 | 5,752 |
| 1.02 | -0.03 | -2.86% | 11 | 17,734 | 21.00 | 1.57 | -0.01 | -0.63% | 6 | 1,980 |
| 0.67 | +0.05 | +8.06% | 357 | 9,269 | 22.00 | 2.19 | 0.00 | - | 5 | 200 |
| 0.35 | -0.02 | -5.41% | 38 | 4,644 | 23.00 | 2.83 | 0.00 | - | 2 | 4 |
| 0.22 | +0.01 | +4.76% | 70 | 2,677 | 24.00 | 3.40 | 0.00 | - | 5 | 89 |
| 0.13 | +0.02 | +18.18% | 43 | 16,777 | 25.00 | 6.05 | 0.00 | - | 6 | 50 |
| 0.06 | 0.00 | - | 8 | 738 | 26.00 | 5.80 | 0.00 | - | 7 | 1,017 |
| 0.04 | 0.00 | - | 5 | 322 | 27.00 | 6.47 | 0.00 | - | - | 2 |
| 0.03 | 0.00 | - | 100 | 546 | 28.00 | 4.87 | -0.02 | -0.41% | 2 | 223 |
| 0.02 | 0.00 | - | 3 | 52 | 29.00 | 9.97 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 3 | 127 | 30.00 | 7.40 | 0.00 | - | 1 | 8 |
| 0.20 | +0.05 | +33.33% | 3 | 115 | 31.00 | 8.68 | 0.00 | - | - | 16 |
| 0.13 | 0.00 | - | 2 | 35 | 32.00 | 9.56 | 0.00 | - | - | 21 |
| 0.13 | 0.00 | - | 53 | 114 | 33.00 | 9.76 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 1 | 81 | 34.00 | 10.80 | 0.00 | - | 6 | 9 |
| 0.11 | 0.00 | - | 1 | 13 | 35.00 | 12.30 | 0.00 | - | - | 5 |
© 2022 Yahoo. All rights reserved.
