Singapore markets open in 19 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.93-0.16 (-0.99%)
At close: 04:03PM EDT
15.97 +0.04 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.00+0.11+1.60%30309.000.050.00-1414
6.060.00-2610.000.030.00-201349
-----11.000.040.00-138
4.00+0.02+0.50%1908812.000.07+0.01+16.67%33700
2.980.00-252713.000.11+0.01+10.00%31747
1.91-0.19-9.05%113414.000.190.00-243,650
1.14-0.10-8.06%2501,02815.000.40+0.04+11.11%1,94555,821
0.52-0.09-14.75%56012,21316.000.77+0.02+2.67%23924,084
0.20-0.04-16.67%2,28614,48917.001.46+0.04+2.82%10814,172
0.07-0.03-30.00%8531,66918.002.41+0.18+8.07%3069,848
0.03-0.01-25.00%27019,28619.003.180.00-1745,115
0.030.00-6616,23820.004.35+0.20+4.82%124,638
0.01-0.02-66.67%54819,67721.005.300.00-23,244
0.020.00-8018,23222.006.750.00-14319
0.020.00-199,75023.006.530.00-7091
0.010.00-453,99524.006.020.00-5111
0.01-0.01-50.00%6017,03725.009.45-0.30-3.08%283
0.020.00-591326.008.750.00-11,013
0.010.00-544227.008.750.00-15
0.010.00-389128.007.440.00-21
0.010.00-1750029.0012.350.00-211
0.020.00-2023930.007.400.00-18
0.20+0.05+33.33%311531.008.680.00--16
0.130.00-23532.009.560.00--21
0.130.00-5311433.009.760.00--1
0.070.00-18134.0010.800.00-69
0.110.00-11335.0012.300.00--5