Singapore markets open in 19 minutes
Straits Times Index
3,153.23 +14.33 (+0.46%) S&P 500
3,783.28 -7.65 (-0.20%) Dow
30,273.87 -42.45 (-0.14%) Nasdaq
11,148.64 -27.77 (-0.25%) BTC-USD
20,252.86 +41.09 (+0.20%) CMC Crypto 200
459.71 +1.30 (+0.28%)
AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
18 November 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | +0.11 | +1.60% | 30 | 30 | 9.00 | 0.05 | 0.00 | - | 14 | 14 |
| 6.06 | 0.00 | - | 2 | 6 | 10.00 | 0.03 | 0.00 | - | 201 | 349 |
| - | - | - | - | - | 11.00 | 0.04 | 0.00 | - | 1 | 38 |
| 4.00 | +0.02 | +0.50% | 190 | 88 | 12.00 | 0.07 | +0.01 | +16.67% | 33 | 700 |
| 2.98 | 0.00 | - | 25 | 27 | 13.00 | 0.11 | +0.01 | +10.00% | 31 | 747 |
| 1.91 | -0.19 | -9.05% | 1 | 134 | 14.00 | 0.19 | 0.00 | - | 24 | 3,650 |
| 1.14 | -0.10 | -8.06% | 250 | 1,028 | 15.00 | 0.40 | +0.04 | +11.11% | 1,945 | 55,821 |
| 0.52 | -0.09 | -14.75% | 560 | 12,213 | 16.00 | 0.77 | +0.02 | +2.67% | 239 | 24,084 |
| 0.20 | -0.04 | -16.67% | 2,286 | 14,489 | 17.00 | 1.46 | +0.04 | +2.82% | 108 | 14,172 |
| 0.07 | -0.03 | -30.00% | 85 | 31,669 | 18.00 | 2.41 | +0.18 | +8.07% | 30 | 69,848 |
| 0.03 | -0.01 | -25.00% | 270 | 19,286 | 19.00 | 3.18 | 0.00 | - | 17 | 45,115 |
| 0.03 | 0.00 | - | 66 | 16,238 | 20.00 | 4.35 | +0.20 | +4.82% | 1 | 24,638 |
| 0.01 | -0.02 | -66.67% | 548 | 19,677 | 21.00 | 5.30 | 0.00 | - | 2 | 3,244 |
| 0.02 | 0.00 | - | 80 | 18,232 | 22.00 | 6.75 | 0.00 | - | 14 | 319 |
| 0.02 | 0.00 | - | 19 | 9,750 | 23.00 | 6.53 | 0.00 | - | 70 | 91 |
| 0.01 | 0.00 | - | 45 | 3,995 | 24.00 | 6.02 | 0.00 | - | 5 | 111 |
| 0.01 | -0.01 | -50.00% | 60 | 17,037 | 25.00 | 9.45 | -0.30 | -3.08% | 2 | 83 |
| 0.02 | 0.00 | - | 5 | 913 | 26.00 | 8.75 | 0.00 | - | 1 | 1,013 |
| 0.01 | 0.00 | - | 5 | 442 | 27.00 | 8.75 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 3 | 891 | 28.00 | 7.44 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 17 | 500 | 29.00 | 12.35 | 0.00 | - | 2 | 11 |
| 0.02 | 0.00 | - | 20 | 239 | 30.00 | 7.40 | 0.00 | - | 1 | 8 |
| 0.20 | +0.05 | +33.33% | 3 | 115 | 31.00 | 8.68 | 0.00 | - | - | 16 |
| 0.13 | 0.00 | - | 2 | 35 | 32.00 | 9.56 | 0.00 | - | - | 21 |
| 0.13 | 0.00 | - | 53 | 114 | 33.00 | 9.76 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 1 | 81 | 34.00 | 10.80 | 0.00 | - | 6 | 9 |
| 0.11 | 0.00 | - | 1 | 13 | 35.00 | 12.30 | 0.00 | - | - | 5 |
© 2022 Yahoo. All rights reserved.
