Singapore markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.99+0.38 (+1.84%)
At close: 04:03PM EDT
20.95 -0.04 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----10.000.030.00-50275
-----12.000.06+0.01+20.00%100316
-----13.000.090.00-300314
5.700.00-81014.000.250.00-73,118
4.000.00-505815.000.160.00-10206
5.400.00-1116.000.22-0.02-8.33%30739
4.130.00-12017.000.340.00-51,203
3.12+0.22+7.59%8847918.000.42-0.08-16.00%351,770
2.39+0.39+19.50%42,72919.000.66-0.13-16.46%2611,945
1.68+0.27+19.15%6243,22020.000.93-0.20-17.70%5463,761
1.05+0.15+16.67%27711,47121.001.34-0.27-16.77%3158,342
0.63+0.11+21.15%4743,61922.002.07-1.74-45.67%15724
0.34+0.09+36.00%1334,95723.003.660.00-256
0.16+0.03+23.08%11195624.001.95-0.20-9.30%44443
0.09+0.03+50.00%8965025.004.850.00-1053
0.050.00-20213926.003.600.00-4475
0.03+0.01+50.00%13182427.004.050.00-198
0.020.00-314128.005.600.00-57
0.020.00-131129.008.630.00-12
0.020.00-5729530.007.450.00-947
0.140.00-3032331.007.780.00-1060
0.090.00-21027432.009.290.00-111
0.060.00-10335.0011.930.00--1