Singapore markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.51-0.02 (-0.12%)
As of 10:09AM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.010.00-35210.000.020.00-23,008
3.980.00-113412.000.04+0.01+33.33%52,768
4.300.00--112.500.040.00-21,002
2.530.00-20663513.000.060.00-115,236
2.840.00--213.500.090.00-110350
1.520.00-5453114.000.150.00-145,957
1.170.00-22014.500.28+0.02+7.69%4502,912
0.72-0.01-1.37%182515.000.41+0.01+2.50%2613,010
0.46+0.03+6.98%131,63015.500.60-0.07-10.45%12,057
0.240.00-518,19416.000.90-0.07-7.22%111,424
0.11-0.02-15.38%213,13216.501.340.00-106987
0.070.00-4919,29517.001.83-0.06-3.17%213,990
0.040.00-23,19417.502.320.00-9169
0.04+0.01+33.33%118,42318.002.780.00-7044,223
0.020.00-211718.502.850.00-251
0.030.00-124,60319.003.70-0.05-1.33%33,382
0.020.00-547219.503.100.00--1
0.020.00-110,22420.004.770.00-14,430
0.010.00-152320.50-----
0.010.00-1,01615,72921.005.650.00-38,648
-----21.505.500.00--9
0.010.00-1,0408,39722.006.650.00-2819
0.010.00-109,76823.007.400.00-1226
0.010.00-53,10024.008.350.00-2120
0.010.00-21,08725.009.420.00-2164
0.010.00-117226.0010.800.00-134
0.010.00-1898727.0011.500.00-15
0.010.00-2319828.0012.700.00-517
0.010.00-132329.0013.700.00-3444
0.010.00-134330.0014.750.00-63124
0.140.00-3032331.007.780.00-1060
0.090.00-21027432.009.290.00-111
0.060.00-10335.0011.930.00--1