Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,218.10 +1.35 (+0.01%) CMC Crypto 200
462.12 +8.22 (+1.81%)
AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.03 | 0.00 | - | 50 | 275 |
| - | - | - | - | - | 12.00 | 0.06 | +0.01 | +20.00% | 100 | 316 |
| - | - | - | - | - | 13.00 | 0.09 | 0.00 | - | 300 | 314 |
| 5.70 | 0.00 | - | 8 | 10 | 14.00 | 0.25 | 0.00 | - | 7 | 3,118 |
| 4.00 | 0.00 | - | 50 | 58 | 15.00 | 0.16 | 0.00 | - | 10 | 206 |
| 5.40 | 0.00 | - | 1 | 1 | 16.00 | 0.22 | -0.02 | -8.33% | 30 | 739 |
| 4.13 | 0.00 | - | 1 | 20 | 17.00 | 0.34 | 0.00 | - | 5 | 1,203 |
| 3.12 | +0.22 | +7.59% | 88 | 479 | 18.00 | 0.42 | -0.08 | -16.00% | 35 | 1,770 |
| 2.39 | +0.39 | +19.50% | 4 | 2,729 | 19.00 | 0.66 | -0.13 | -16.46% | 261 | 1,945 |
| 1.68 | +0.27 | +19.15% | 624 | 3,220 | 20.00 | 0.93 | -0.20 | -17.70% | 546 | 3,761 |
| 1.05 | +0.15 | +16.67% | 277 | 11,471 | 21.00 | 1.34 | -0.27 | -16.77% | 315 | 8,342 |
| 0.63 | +0.11 | +21.15% | 474 | 3,619 | 22.00 | 2.07 | -1.74 | -45.67% | 15 | 724 |
| 0.34 | +0.09 | +36.00% | 133 | 4,957 | 23.00 | 3.66 | 0.00 | - | 2 | 56 |
| 0.16 | +0.03 | +23.08% | 111 | 956 | 24.00 | 1.95 | -0.20 | -9.30% | 44 | 443 |
| 0.09 | +0.03 | +50.00% | 89 | 650 | 25.00 | 4.85 | 0.00 | - | 10 | 53 |
| 0.05 | 0.00 | - | 202 | 139 | 26.00 | 3.60 | 0.00 | - | 4 | 475 |
| 0.03 | +0.01 | +50.00% | 131 | 824 | 27.00 | 4.05 | 0.00 | - | 1 | 98 |
| 0.02 | 0.00 | - | 3 | 141 | 28.00 | 5.60 | 0.00 | - | 5 | 7 |
| 0.02 | 0.00 | - | 1 | 311 | 29.00 | 8.63 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 57 | 295 | 30.00 | 7.45 | 0.00 | - | 9 | 47 |
| 0.14 | 0.00 | - | 30 | 323 | 31.00 | 7.78 | 0.00 | - | 10 | 60 |
| 0.09 | 0.00 | - | 210 | 274 | 32.00 | 9.29 | 0.00 | - | 1 | 11 |
| 0.06 | 0.00 | - | 10 | 3 | 35.00 | 11.93 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
