Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,874.62 -6.97 (-0.10%) BTC-USD
19,513.65 +538.33 (+2.84%) CMC Crypto 200
445.84 +2.41 (+0.54%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.01 | 0.00 | - | 3 | 52 | 10.00 | 0.02 | 0.00 | - | 2 | 3,008 |
| 3.98 | 0.00 | - | 1 | 134 | 12.00 | 0.04 | +0.01 | +33.33% | 5 | 2,768 |
| 4.30 | 0.00 | - | - | 1 | 12.50 | 0.04 | 0.00 | - | 2 | 1,002 |
| 2.53 | 0.00 | - | 206 | 635 | 13.00 | 0.06 | 0.00 | - | 11 | 5,236 |
| 2.84 | 0.00 | - | - | 2 | 13.50 | 0.09 | 0.00 | - | 110 | 350 |
| 1.52 | 0.00 | - | 54 | 531 | 14.00 | 0.15 | 0.00 | - | 14 | 5,957 |
| 1.17 | 0.00 | - | 2 | 20 | 14.50 | 0.28 | +0.02 | +7.69% | 450 | 2,912 |
| 0.72 | -0.01 | -1.37% | 1 | 825 | 15.00 | 0.41 | +0.01 | +2.50% | 26 | 13,010 |
| 0.46 | +0.03 | +6.98% | 13 | 1,630 | 15.50 | 0.60 | -0.07 | -10.45% | 1 | 2,057 |
| 0.24 | 0.00 | - | 51 | 8,194 | 16.00 | 0.90 | -0.07 | -7.22% | 1 | 11,424 |
| 0.11 | -0.02 | -15.38% | 21 | 3,132 | 16.50 | 1.34 | 0.00 | - | 106 | 987 |
| 0.07 | 0.00 | - | 49 | 19,295 | 17.00 | 1.83 | -0.06 | -3.17% | 2 | 13,990 |
| 0.04 | 0.00 | - | 2 | 3,194 | 17.50 | 2.32 | 0.00 | - | 9 | 169 |
| 0.04 | +0.01 | +33.33% | 1 | 18,423 | 18.00 | 2.78 | 0.00 | - | 70 | 44,223 |
| 0.02 | 0.00 | - | 2 | 117 | 18.50 | 2.85 | 0.00 | - | 2 | 51 |
| 0.03 | 0.00 | - | 1 | 24,603 | 19.00 | 3.70 | -0.05 | -1.33% | 3 | 3,382 |
| 0.02 | 0.00 | - | 54 | 72 | 19.50 | 3.10 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 1 | 10,224 | 20.00 | 4.77 | 0.00 | - | 1 | 4,430 |
| 0.01 | 0.00 | - | 1 | 523 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,016 | 15,729 | 21.00 | 5.65 | 0.00 | - | 3 | 8,648 |
| - | - | - | - | - | 21.50 | 5.50 | 0.00 | - | - | 9 |
| 0.01 | 0.00 | - | 1,040 | 8,397 | 22.00 | 6.65 | 0.00 | - | 2 | 819 |
| 0.01 | 0.00 | - | 10 | 9,768 | 23.00 | 7.40 | 0.00 | - | 1 | 226 |
| 0.01 | 0.00 | - | 5 | 3,100 | 24.00 | 8.35 | 0.00 | - | 2 | 120 |
| 0.01 | 0.00 | - | 2 | 1,087 | 25.00 | 9.42 | 0.00 | - | 2 | 164 |
| 0.01 | 0.00 | - | 1 | 172 | 26.00 | 10.80 | 0.00 | - | 1 | 34 |
| 0.01 | 0.00 | - | 18 | 987 | 27.00 | 11.50 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 23 | 198 | 28.00 | 12.70 | 0.00 | - | 5 | 17 |
| 0.01 | 0.00 | - | 1 | 323 | 29.00 | 13.70 | 0.00 | - | 34 | 44 |
| 0.01 | 0.00 | - | 1 | 343 | 30.00 | 14.75 | 0.00 | - | 63 | 124 |
| 0.14 | 0.00 | - | 30 | 323 | 31.00 | 7.78 | 0.00 | - | 10 | 60 |
| 0.09 | 0.00 | - | 210 | 274 | 32.00 | 9.29 | 0.00 | - | 1 | 11 |
| 0.06 | 0.00 | - | 10 | 3 | 35.00 | 11.93 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
