Singapore markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.61-0.17 (-0.82%)
At close: 04:03PM EDT
20.66 +0.05 (+0.24%)
Pre-market: 09:23AM EDT
In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.330.00-60060110.000.040.00-316
8.480.00-122612.000.020.00-70436
-----13.000.050.00-100551
5.500.00-1514.000.070.00-1339
4.400.00-406215.000.100.00-13,288
4.800.00-405116.000.130.00-514,155
3.750.00-231817.000.190.00-143,341
3.000.00-279918.000.290.00-8810,306
1.950.00-163,85819.000.480.00-36568,809
1.250.00-4324,12320.000.770.00-24314,905
0.710.00-19433,59621.001.240.00-23211,203
0.370.00-17814,09322.001.630.00-2647
0.170.00-658,02923.002.700.00-273
0.080.00-593,93824.004.000.00-131
0.040.00-202,14525.004.350.00-228
0.030.00-675326.005.650.00-91,933
0.020.00-3023927.006.600.00-1818
0.010.00-227228.007.650.00-3939
0.050.00-116829.008.600.00-1523
0.030.00-4012330.009.600.00-1615
0.10+0.01+11.11%1687931.007.800.00-2212
0.07-0.02-22.22%10095932.006.620.00-325
0.09+0.03+50.00%20025533.0010.270.00-161
0.07-0.01-12.50%30029834.0010.04-0.65-6.08%347
0.07+0.05+250.00%7588735.0011.720.00-131
0.040.00-16047536.0013.420.00--13
0.050.00-209837.00-----
0.040.00-265438.00-----
0.080.00-521039.0014.010.00--12
0.050.00-18340.00-----