Singapore Markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.62+0.01 (+0.07%)
As of 10:04AM EDT. Market open.
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.400.00-11915.000.170.00-45608
8.860.00--1016.000.38-0.07-15.56%111
-----17.000.300.00-163
6.830.00-23518.000.300.00-11,540
5.950.00-21919.000.32-0.06-15.79%271
6.45+0.69+11.98%2952,41120.000.45-0.06-11.76%1993,064
5.50+1.05+23.60%4861,67421.000.57-0.23-28.75%2616
4.22+0.37+9.61%4243922.000.72-0.18-20.00%38763
3.28+0.46+16.31%6,76846,30123.000.96-0.27-21.95%4710,066
2.58+0.43+20.00%2032,14424.001.26-0.42-25.00%71,098
1.91+0.37+24.03%2725,74425.001.84-0.31-14.42%20914,918
1.42+0.33+30.28%6613,03626.002.40-0.42-14.89%241,663
0.98+0.17+20.99%1,39113,30127.002.90-0.58-16.67%478,795
0.74+0.20+37.04%8573,81528.003.83-0.38-9.03%2879
0.57+0.16+39.02%43562429.004.42-0.58-11.60%15700
0.40+0.10+33.33%78713,93130.005.20-0.87-14.33%492,742
0.32+0.13+68.42%2812531.006.950.00-1352
0.24+0.04+20.00%1672,87732.008.200.00-51,097
0.130.00-2022833.009.730.00-149
0.12+0.03+33.33%3016,48335.0010.790.00-28299
0.10+0.04+66.67%1399837.0014.300.00-111
0.06+0.01+20.00%462,65340.0016.650.00-9332
0.07+0.02+40.00%444,36042.0018.830.00-645,205
0.04+0.01+33.33%8054845.0020.16-0.55-2.66%5251,011