Singapore markets open in 7 hours 22 minutes

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.11+0.91 (+4.97%)
As of 01:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1132024-07-26-----
0.010.00--362024-08-02-----
0.010.00-462024-08-09-----
0.010.00-51482024-08-16-----
-----2024-08-306.250.00-11
0.01-0.01-50.00%45712024-09-205.89-0.31-5.00%10
0.030.00-11,9232024-10-186.610.00-38
0.04+0.01+33.33%423182024-12-206.050.00-172172
0.06+0.02+50.00%1027,0372025-01-176.160.00-210232
0.21+0.07+50.00%7910,5552025-06-207.350.00-476809
0.40+0.08+25.00%3111,9072026-01-166.29-0.23-3.53%4324