Singapore markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.81-0.05 (-0.27%)
At close: 04:02PM EDT
18.79 -0.02 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240719C000250002024-07-10 1:28PM EDT2024-07-190.010.000.010.00-11,02981.25%
T240726C000250002024-06-25 11:39AM EDT2024-07-260.010.000.020.00-4662.50%
T240802C000250002024-07-03 11:20AM EDT2024-08-020.010.000.010.00--3651.56%
T240816C000250002024-07-01 12:02PM EDT2024-08-160.030.000.070.00-8614154.69%
T240920C000250002024-07-09 12:44PM EDT2024-09-200.020.000.020.00-1058031.25%
T241018C000250002024-07-08 11:19AM EDT2024-10-180.030.010.040.00-21,99629.49%
T241220C000250002024-07-12 12:07PM EDT2024-12-200.020.010.15-0.01-33.33%5028830.08%
T250117C000250002024-07-12 3:58PM EDT2025-01-170.070.050.07+0.01+16.67%87125,02623.54%
T250620C000250002024-07-12 2:03PM EDT2025-06-200.200.160.210.00-1414,54522.41%
T260116C000250002024-07-12 3:05PM EDT2026-01-160.390.370.41-0.02-4.88%1,22312,33321.49%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240719P000250002024-01-18 2:27PM EDT2024-07-198.707.759.350.00-30407.81%
T240920P000250002024-07-11 2:57PM EDT2024-09-206.205.157.250.00-5086.33%
T241018P000250002024-04-19 10:56AM EDT2024-10-188.666.608.750.00-4085.30%
T250117P000250002024-07-11 2:49PM EDT2025-01-176.164.757.700.00-21023261.96%
T250620P000250002024-06-10 1:43PM EDT2025-06-207.355.307.450.00-47680942.19%
T260116P000250002024-06-27 3:42PM EDT2026-01-166.654.856.500.00-30531219.78%