Singapore markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.58-0.23 (-1.22%)
At close: 04:02PM EDT
18.58 -0.00 (-0.03%)
Pre-market: 09:13AM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2509,5882024-07-191.440.00-80626
0.040.00-3678,4412024-07-261.220.00-226
0.070.00-1486,6432024-08-021.380.00-28
0.090.00-104002024-08-091.400.00--4
0.110.00-59230,6682024-08-161.430.00-71383
0.130.00-386782024-08-231.230.00-18
0.160.00-232024-08-30-----
0.220.00-31635,4912024-09-201.400.00-31,962
0.290.00-35316,2152024-10-181.660.00-41,973
0.530.00-202,0522024-12-201.730.00-1,0054,124
0.560.00-2,78375,3922025-01-171.780.00-384,186
0.980.00-8620,1182025-06-202.190.00-410,134
1.320.00-14614,2242026-01-162.650.00-102,215