Singapore markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.28+0.16 (+0.93%)
As of 10:19AM EDT. Market open.
In the money
Show:ListStraddle
Strike:18.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-204,3632024-05-310.81-0.07-7.95%1394
0.020.00-3833,0432024-06-070.77-0.09-10.47%4128
0.030.00-182,4772024-06-140.810.00-18
0.07+0.02+40.00%2617,6092024-06-210.880.00-303,536
0.060.00-1301,6492024-06-280.880.00-821
0.10+0.02+25.00%1932024-07-05-----
0.14+0.01+8.33%2462,6042024-07-191.06-0.05-4.50%31,743
0.43+0.04+10.26%312,5902024-09-201.290.00-14,059
0.51+0.02+4.08%1510,8202024-10-181.350.00-32,340
0.86+0.11+14.67%12,0462025-01-171.450.00-100449